WhatToFarm
/
开始
12 Swap

Distorted-WETH 配对信息

价格 USD
US$0.051107
价格
0.095326 WETH
TVL
US$2,199.71
市值
US$1107.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-87.41%
分享
交易
706
买入
463
卖出
243
交易量
17万
Telegram 价格警报
交易对:
0x7eA36fC372f82d496495aff204eb7b39B5CEb63E
Distorted:
0x9ABF86Df77ddbd7b142703176b5BC1F123d52314
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Distorted:
9.93亿
池化 WETH:
US$0.5289

Distorted/WETH 在 Ethereum 的价格统计

截至 2026年3月12日,在 DEX Uniswap V2 上,Distorted 代币的当前价格为 US$0.000001107。Distorted 价格在过去 24 小时内变化了 下跌 -87.41%。过去 24 小时的交易历史包含 706 笔交易,总交易量为 US$172,390.00。Distorted 代币合约地址为 0x9ABF86Df77ddbd7b142703176b5BC1F123d52314,市场总值为 US$1,107.57。流动性池合约地址为 0x7eA36fC372f82d496495aff204eb7b39B5CEb63E,锁仓总价值 (TVL) 为 US$2,199.72。Distorted/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Distorted/WETH 的流动性为 US$2,199.72,合约地址为 0x7eA36fC372f82d496495aff204eb7b39B5CEb63E。

Distorted/WETH 池在过去 24 小时内总交易笔数为 706,其中 463 笔为买入交易,243 笔为卖出交易。

Distorted/WETH 池在过去 24 小时内的交易量为 US$172,390.00。

1 Distorted 兑换 WETH 的汇率为 0.0000000005326, 记录时间为 UTC 01:51。

今天 1 Distorted 兑换成美元的价格为 US$0.000001107。

Distorted-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1119:13:35sellUS$1,061.42US$0.05110714.560.0953269.58亿0xb6...8b12
2026/03/1118:47:47buyUS$6.64US$0.00090280.0032110.0643617,364.670x57...7b3a
2026/03/1118:47:47buyUS$189.4US$0.00089720.091490.064333211,110.750x1a...4c51
2026/03/1118:47:47buyUS$340.5US$0.0008820.16440.06426386,054.650x00...a65f
2026/03/1118:46:47buyUS$384.96US$0.00086910.19980.064201442,923.080x84...442c
2026/03/1118:47:11sellUS$2,290.93US$0.00086911.160.064201263.58万0xef...fa67
2026/03/1118:47:11buyUS$374.84US$0.00086110.18110.064162435,294.440x8a...ad82
2026/03/1118:46:47buyUS$686.7US$0.00086910.36960.064201790,079.090xbe...9d47
2026/03/1118:45:11buyUS$346.13US$0.00091150.16720.064404379,720.620xbd...b183
2026/03/1118:44:11buyUS$204.67US$0.00089460.0990.064327228,781.270xc7...61f2
2026/03/1118:43:35buyUS$484.97US$0.0008750.23450.064231554,209.260x6b...334c
2026/03/1118:43:11buyUS$617.54US$0.00084430.29850.064081731,393.410xfc...31ea
2026/03/1118:41:47buyUS$512.23US$0.00080220.24750.063876638,498.190x18...15a5
2026/03/1118:41:47buyUS$204.89US$0.00082190.0990.063971249,278.360xd6...bf38
2026/03/1118:40:47buyUS$343.57US$0.00077880.1660.063764441,124.980xec...a8e0
2026/03/1118:40:11buyUS$205.82US$0.00076410.09950.063693269,358.850xa5...b959
2026/03/1118:38:59sellUS$7,795.49US$0.00075895.140.0636561027.19万0xa6...e320
2026/03/1118:38:23buyUS$1,449.63US$0.001380.69850.066651105.03万0x5a...145b
2026/03/1118:38:23buyUS$528.64US$0.0014280.2340.066884370,019.090x3f...0fa5
2026/03/1118:37:35buyUS$180.15US$0.0012890.086830.066214139,733.960xa5...79ff