WhatToFarm
/
开始
12 Swap

DEPIN-WETH 配对信息

价格 USD
US$0.06244
价格
0.00001627 WETH
TVL
US$458,082.7
市值
US$633.7万
5分钟
24.28%
1小时
55.41%
4小时
75.61%
24小时
3,972%
分享
交易
898
买入
653
卖出
245
交易量
304万
Telegram 价格警报
交易对:
0xa66cc374CC08fAb52Fa95c53996c19C37C85f191
DEPIN:
0x1802157Ff5e90b272Ed8177aE0fFF152682C4994
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DEPIN:
361.09万
池化 WETH:
US$59.67

DEPIN/WETH 在 Ethereum 的价格统计

截至 2025年7月31日,在 DEX Uniswap V2 上,DEPIN 代币的当前价格为 US$0.06244。DEPIN 价格在过去 24 小时内变化了 上涨 3,972%。过去 24 小时的交易历史包含 898 笔交易,总交易量为 US$3,043,925.86。DEPIN 代币合约地址为 0x1802157Ff5e90b272Ed8177aE0fFF152682C4994,市场总值为 US$6,336,994.46。流动性池合约地址为 0xa66cc374CC08fAb52Fa95c53996c19C37C85f191,锁仓总价值 (TVL) 为 US$458,082.71。DEPIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DEPIN/WETH 的流动性为 US$458,082.71,合约地址为 0xa66cc374CC08fAb52Fa95c53996c19C37C85f191。

DEPIN/WETH 池在过去 24 小时内总交易笔数为 898,其中 653 笔为买入交易,245 笔为卖出交易。

DEPIN/WETH 池在过去 24 小时内的交易量为 US$3,043,925.86。

1 DEPIN 兑换 WETH 的汇率为 0.00001627, 记录时间为 UTC 02:38。

今天 1 DEPIN 兑换成美元的价格为 US$0.06244。

DEPIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/3102:37:59buyUS$1,638.13US$0.060850.42680.0000158526,919.20x38...6eb5
2025/07/3102:37:59buyUS$4,222US$0.062441.10.0000162767,608.030xcd...4e17
2025/07/3102:37:11buyUS$4,145.17US$0.059281.080.0000154469,9150xda...61ae
2025/07/3102:36:11buyUS$9,326.58US$0.055712.430.00001451167,405.170x8f...8268
2025/07/3102:34:23buyUS$5,219.51US$0.052011.360.00001355100,343.90x13...151e
2025/07/3102:32:59buyUS$1,918.92US$0.050240.50.0000130938,188.410xa4...f199
2025/07/3102:32:35sellUS$8,283.11US$0.051512.150.00001342160,805.910xaa...c139
2025/07/3102:32:11buyUS$12,165.53US$0.053773.170.00001401239,360.280xa4...8885
2025/07/3102:30:11buyUS$2,023.05US$0.047410.52710.0000123542,668.790x4d...8257
2025/07/3102:29:47buyUS$4,144.72US$0.045941.080.0000119790,215.870x01...9fa0
2025/07/3102:29:11buyUS$6,312.85US$0.042521.640.00001108148,451.720x07...b071
2025/07/3102:29:11buyUS$2,138.31US$0.044470.55720.0000115848,077.970x91...83cb
2025/07/3102:28:47buyUS$5,804.03US$0.039821.510.00001037145,749.480x44...0532
2025/07/3102:27:35sellUS$3,617.9US$0.040560.94270.0000105789,185.810x08...9876
2025/07/3102:27:35sellUS$3,293.68US$0.039040.85820.0000101784,346.810xc7...8233
2025/07/3102:26:59sellUS$6,375.78US$0.04281.660.00001115148,954.630x90...e53f
2025/07/3102:26:11buyUS$4,797.85US$0.037911.250.059877126,556.390x36...3b11
2025/07/3102:26:11buyUS$6,313.97US$0.043081.640.00001122146,552.330xfe...ec58
2025/07/3102:26:11buyUS$6,141.25US$0.040281.60.00001049152,441.170x29...bfe8
2025/07/3102:24:47buyUS$4,799.08US$0.035891.250.059348133,710.050xee...4cc8