WhatToFarm
/
开始
12 Swap

CULT-WETH 配对信息

价格 USD
US$0.001794
价格
0.064239 WETH
TVL
US$1434.89万
市值
US$1.8亿
5分钟
-0.61%
1小时
-4.39%
4小时
-12.64%
24小时
-13.96%
分享
交易
245
买入
118
卖出
127
交易量
74万
Telegram 价格警报
交易对:
0xC4ce8E63921b8B6cBdB8fCB6Bd64cC701Fb926f2
CULT:
0x0000000000c5dc95539589fbD24BE07c6C14eCa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CULT:
36.97亿
池化 WETH:
US$1,822.92

CULT/WETH 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX Uniswap V3 上,CULT 代币的当前价格为 US$0.001794。CULT 价格在过去 24 小时内变化了 下跌 -13.96%。过去 24 小时的交易历史包含 245 笔交易,总交易量为 US$744,975.48。CULT 代币合约地址为 0x0000000000c5dc95539589fbD24BE07c6C14eCa4,市场总值为 US$179,441,034.98。流动性池合约地址为 0xC4ce8E63921b8B6cBdB8fCB6Bd64cC701Fb926f2,锁仓总价值 (TVL) 为 US$14,348,915.57。CULT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CULT/WETH 的流动性为 US$14,348,915.57,合约地址为 0xC4ce8E63921b8B6cBdB8fCB6Bd64cC701Fb926f2。

CULT/WETH 池在过去 24 小时内总交易笔数为 245,其中 118 笔为买入交易,127 笔为卖出交易。

CULT/WETH 池在过去 24 小时内的交易量为 US$744,975.48。

1 CULT 兑换 WETH 的汇率为 0.0000004239, 记录时间为 UTC 11:15。

今天 1 CULT 兑换成美元的价格为 US$0.001794。

CULT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1111:12:23buyUS$59.99US$0.0017940.014170.06423933,432.560xe2...13d4
2025/08/1111:10:23sellUS$4,640.53US$0.001761.090.064159263.64万0xae...91bc
2025/08/1111:09:11buyUS$57.98US$0.0017980.01370.06424932,240.810xb0...111c
2025/08/1111:09:11sellUS$1,757.01US$0.0017620.41510.064163997,000.630xd5...e00e
2025/08/1111:07:23sellUS$10,192.5US$0.0017662.40.064173577.09万0xf7...7cfc
2025/08/1111:06:59buyUS$19.84US$0.0018050.0046890.06426510,993.490x2b...9a47
2025/08/1110:54:23buyUS$31.8US$0.0018120.0074840.06426517,543.560x8e...0f35
2025/08/1110:50:11buyUS$1,001.91US$0.0018120.23570.064265552,731.70x90...23ea
2025/08/1110:49:23buyUS$29.74US$0.0018120.0069990.06426416,415.210x09...b30a
2025/08/1110:49:11buyUS$134.6US$0.0018110.031670.06426274,300.70x37...6590
2025/08/1110:49:11buyUS$81.03US$0.0018120.019060.06426444,716.650x77...3391
2025/08/1110:49:11buyUS$311.95US$0.0018110.07340.064263172,177.20x37...6590
2025/08/1110:49:11buyUS$484.52US$0.0018120.1140.064263267,384.360x32...d07f
2025/08/1110:48:47sellUS$90,336.7US$0.00180521.250.0642475004.77万0x07...c71d
2025/08/1110:48:47buyUS$461.67US$0.0018110.10860.064262254,860.84
-
0x38...2479
2025/08/1110:41:59buyUS$298.43US$0.0018740.070150.064405159,231.390xff...25c7
2025/08/1110:40:23sellUS$365.92US$0.0018370.0860.064317199,185.670x03...464c
2025/08/1110:37:59buyUS$500.33US$0.0018740.11760.064405266,935.790x59...0b44
2025/08/1110:37:47buyUS$999.82US$0.0018730.2350.064404533,561.60x19...6e58
2025/08/1110:36:11buyUS$21.84US$0.0018710.0051390.06440311,671.690x56...b686