WhatToFarm
/
开始
12 Swap

CULT-WETH 配对信息

价格 USD
US$0.000795
价格
0.06189 WETH
TVL
US$1003.48万
市值
US$7950.8万
5分钟
0%
1小时
2.07%
4小时
2.47%
24小时
-2.75%
分享
交易
155
买入
82
卖出
73
交易量
16万
Telegram 价格警报
交易对:
0xC4ce8E63921b8B6cBdB8fCB6Bd64cC701Fb926f2
CULT:
0x0000000000c5dc95539589fbD24BE07c6C14eCa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CULT:
51.15亿
池化 WETH:
US$1,418.75

CULT/WETH 在 Ethereum 的价格统计

截至 2025年9月23日,在 DEX Uniswap V3 上,CULT 代币的当前价格为 US$0.000795。CULT 价格在过去 24 小时内变化了 下跌 -2.75%。过去 24 小时的交易历史包含 155 笔交易,总交易量为 US$162,916.36。CULT 代币合约地址为 0x0000000000c5dc95539589fbD24BE07c6C14eCa4,市场总值为 US$79,507,558.32。流动性池合约地址为 0xC4ce8E63921b8B6cBdB8fCB6Bd64cC701Fb926f2,锁仓总价值 (TVL) 为 US$10,034,819.99。CULT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CULT/WETH 的流动性为 US$10,034,819.99,合约地址为 0xC4ce8E63921b8B6cBdB8fCB6Bd64cC701Fb926f2。

CULT/WETH 池在过去 24 小时内总交易笔数为 155,其中 82 笔为买入交易,73 笔为卖出交易。

CULT/WETH 池在过去 24 小时内的交易量为 US$162,916.36。

1 CULT 兑换 WETH 的汇率为 0.000000189, 记录时间为 UTC 08:37。

今天 1 CULT 兑换成美元的价格为 US$0.000795。

CULT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/2308:27:35buyUS$30.28US$0.0007950.00720.0618938,091.260x6b...03b1
2025/09/2308:13:23buyUS$149.9US$0.00079490.035640.06189188,573.780x57...e918
2025/09/2307:50:35buyUS$140.37US$0.00079480.033370.061889176,604.670x0e...f450
2025/09/2307:48:23sellUS$5.45US$0.00077890.0012960.0618527,0000x06...ef89
2025/09/2307:15:59buyUS$110.08US$0.00079460.026170.061889138,529.920x7e...bc07
2025/09/2306:52:35buyUS$9.88US$0.00079460.0023510.06188912,442.680x29...d4fa
2025/09/2306:39:23buyUS$22.78US$0.00079440.0054180.06188928,672.830xe2...3fe0
2025/09/2306:12:59buyUS$523.86US$0.00079110.12510.061889662,162.330x7e...3bfd
2025/09/2306:11:35sellUS$526.31US$0.00077530.12560.061851678,787.850x50...3306
2025/09/2305:20:59sellUS$7,778.64US$0.0007761.860.0618561002.36万0x58...5415
2025/09/2305:01:59buyUS$398.79US$0.00079170.09560.061898503,676.210xe0...d764
2025/09/2304:57:59sellUS$80.43US$0.00077590.019280.06186103,661.340x23...91c2
2025/09/2304:25:23sellUS$30.5US$0.0007790.0072840.0618639,1600x0d...3cc5
2025/09/2303:39:47buyUS$79.67US$0.00079470.019020.061898100,2500x75...bae4
2025/09/2303:37:47buyUS$26.43US$0.00079470.0063130.06189733,263.20xcf...fb09
2025/09/2303:36:59buyUS$10.11US$0.00079470.0024160.06189712,729.990x86...a0c7
2025/09/2303:34:47sellUS$94.97US$0.00077890.022670.06186121,917.940x6d...cfe7
2025/09/2303:11:35buyUS$374.82US$0.00078470.090640.061897477,633.40x8d...1953
2025/09/2303:08:59buyUS$26.1US$0.00078620.00630.06189733,199.760xe8...6229
2025/09/2303:04:59sellUS$122.87US$0.00077130.029620.061859159,301.040xd2...43e3