WhatToFarm
/
开始
12 Swap

crypto-ODIN 配对信息

价格 USD
US$0.004258
价格
0.7356 ODIN
TVL
US$52,959.67
市值
US$47.1万
5分钟
0%
1小时
0%
4小时
-2.98%
24小时
-5.94%
分享
交易
27
买入
4
卖出
23
交易量
4269
Telegram 价格警报
交易对:
0x6a5ccdac0b1f4c5aa452df0774b371a254006b81b0ceca9ce9ead6ec81b98f4b
crypto:
0x78D11E37e890Af4589Fc9D0F6F884fd165c5aa0A
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
池化 crypto:
617万
池化 ODIN:
US$460.94万

crypto/ODIN 在 Ethereum 的价格统计

截至 2025年11月3日,在 DEX Uniswap V4 上,crypto 代币的当前价格为 US$0.004258。crypto 价格在过去 24 小时内变化了 下跌 -5.94%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$4,268.92。crypto 代币合约地址为 0x78D11E37e890Af4589Fc9D0F6F884fd165c5aa0A,市场总值为 US$471,495.75。流动性池合约地址为 0x6a5ccdac0b1f4c5aa452df0774b371a254006b81b0ceca9ce9ead6ec81b98f4b,锁仓总价值 (TVL) 为 US$52,959.67。crypto/ODIN 交易对在 Ethereum 上进行交易。

常见问题

当前 crypto/ODIN 的流动性为 US$52,959.67,合约地址为 0x6a5ccdac0b1f4c5aa452df0774b371a254006b81b0ceca9ce9ead6ec81b98f4b。

crypto/ODIN 池在过去 24 小时内总交易笔数为 27,其中 4 笔为买入交易,23 笔为卖出交易。

crypto/ODIN 池在过去 24 小时内的交易量为 US$4,268.92。

1 crypto 兑换 ODIN 的汇率为 0.7356, 记录时间为 UTC 09:49。

今天 1 crypto 兑换成美元的价格为 US$0.004258。

crypto-ODIN 价格图表

日期时间
价格 $
价格 ODIN
做市商交易
2025/11/0307:23:23sellUS$47.9US$0.0042588,275.050.735611,247.940x3d...9834
2025/11/0307:07:11sellUS$47.54US$0.0042748,213.660.738311,123.770xaa...001c
2025/11/0307:06:47sellUS$416.42US$0.00442271,935.460.76494,156.270x35...c415
2025/11/0307:06:47buyUS$836.09US$0.004374144,433.870.7556191,129.550x51...4b5b
2025/11/0307:06:47sellUS$218.47US$0.00431737,740.940.745950,597.410x35...c415
2025/11/0307:06:11sellUS$120.41US$0.00423620,800.60.731828,420.120x47...3ab5
2025/11/0307:06:11sellUS$465.32US$0.00433280,383.270.7484107,406.570x47...3ab5
2025/11/0307:06:11buyUS$836.09US$0.004292144,433.870.7415194,778.050x37...fa0c
2025/11/0306:13:35sellUS$52.65US$0.0041459,095.680.716112,701.320x5b...e54a
2025/11/0306:13:11sellUS$161.35US$0.00417927,873.510.72238,601.770x15...c849
2025/11/0304:48:23sellUS$124.07US$0.00422621,433.340.7329,357.780x64...42c1
2025/11/0304:48:11sellUS$45.81US$0.0042537,915.210.734810,771.120x10...2a24
2025/11/0304:47:59sellUS$106.56US$0.00427818,408.740.739124,905.220xc0...288f
2025/11/0304:46:11sellUS$73.01US$0.00430812,613.630.744216,948.430x4d...3f8a
2025/11/0304:38:11sellUS$45.65US$0.0043277,885.910.747610,548.240x71...42ef
2025/11/0303:59:11sellUS$50.29US$0.0043438,687.590.750311,578.320xb6...6e3b
2025/11/0303:46:35sellUS$52.57US$0.004369,081.970.753212,056.820x8e...2131
2025/11/0303:36:23sellUS$124.05US$0.00438921,430.660.758328,261.210xdf...edcc
2025/11/0303:19:59sellUS$60.89US$0.0044210,519.10.763613,775.460x33...e615
2025/11/0301:37:47sellUS$30.86US$0.0044355,332.630.76626,959.390x0a...ad49