WhatToFarm
/
开始
12 Swap

CRYORAT-WETH 配对信息

价格 USD
US$0.009803
价格
0.053893 WETH
TVL
US$84,814.55
市值
US$22.2万
5分钟
0%
1小时
-0.59%
4小时
-4.54%
24小时
-4.54%
分享
交易
6
买入
2
卖出
4
交易量
394
Telegram 价格警报
交易对:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CRYORAT:
427.52万
池化 WETH:
US$17.03

CRYORAT/WETH 在 Ethereum 的价格统计

截至 2026年1月31日,在 DEX Uniswap V3 上,CRYORAT 代币的当前价格为 US$0.009803。CRYORAT 价格在过去 24 小时内变化了 下跌 -4.54%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$393.83。CRYORAT 代币合约地址为 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf,市场总值为 US$221,921.87。流动性池合约地址为 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B,锁仓总价值 (TVL) 为 US$84,814.56。CRYORAT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CRYORAT/WETH 的流动性为 US$84,814.56,合约地址为 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B。

CRYORAT/WETH 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

CRYORAT/WETH 池在过去 24 小时内的交易量为 US$393.83。

1 CRYORAT 兑换 WETH 的汇率为 0.000003893, 记录时间为 UTC 16:18。

今天 1 CRYORAT 兑换成美元的价格为 US$0.009803。

CRYORAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3116:09:11sellUS$121.14US$0.0098030.04810.05389312,356.540xea...66a2
2026/01/3116:08:35buyUS$115.25US$0.010.045770.05397211,520.510x88...2bbe
2026/01/3115:55:59buyUS$60.76US$0.010010.023990.0539566,066.170x45...a092
2026/01/3115:49:23sellUS$53.55US$0.0098610.021050.0538765,430.630xad...2bf7
2026/01/3114:08:47sellUS$20.14US$0.010160.0076950.0538831,981.340xc5...f826
2026/01/3112:26:47sellUS$22.96US$0.010260.0086910.0538872,235.790x45...40af
2026/01/2918:19:47sellUS$43.44US$0.010930.015470.0538933,973.530xea...374a
2026/01/2912:59:11sellUS$30.3US$0.011380.010370.0538992,661.310x7d...f813
2026/01/2904:18:59sellUS$15.01US$0.011480.0051030.0539031,307.680xd2...28eb
2026/01/2904:06:59sellUS$16.04US$0.011560.0054150.0539051,386.640x18...5dc7
2026/01/2902:26:59sellUS$23.29US$0.011730.0077580.0539081,985.080x29...dccc
2026/01/2901:28:23sellUS$18.08US$0.011670.0060590.0539111,548.930x4f...2b7a
2026/01/2817:44:35sellUS$32.91US$0.01180.010910.0539152,788.360x96...7454
2026/01/2809:50:11sellUS$1,198.66US$0.011990.40080.05401399,890.420x2c...0426
2026/01/2809:12:11buyUS$25.32US$0.01250.0084870.0541912,024.910xb9...918e
2026/01/2806:31:35buyUS$13.39US$0.012610.004450.0541881,062.420x5b...61d2
2026/01/2805:34:47sellUS$1,968.78US$0.012720.65470.05423154,755.010xc7...0398
2026/01/2805:34:47buyUS$194.6US$0.012540.064720.05417115,514.390xdf...67b6
2026/01/2717:35:47sellUS$24.99US$0.012890.0085230.0543971,938.540x1b...b033
2026/01/2714:37:47sellUS$28.91US$0.012820.0099240.0544012,254.630xc8...ce19