WhatToFarm
/
开始
12 Swap

CREDIT-WETH 配对信息

价格 USD
US$0.02381
价格
0.055286 WETH
TVL
US$18,659.7
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x81a76ae716c182A4FC2bEe68C28D586cE79b296c
CREDIT:
0xb6301F73B62290F25B1A863Ef5E615a18494FAaC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CREDIT:
835,564.01
池化 WETH:
US$4.67

CREDIT/WETH 在 Ethereum 的价格统计

截至 2025年11月1日,在 DEX Uniswap V3 上,CREDIT 代币的当前价格为 US$0.02381。CREDIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CREDIT 代币合约地址为 0xb6301F73B62290F25B1A863Ef5E615a18494FAaC,市场总值为 US$23,815.02。流动性池合约地址为 0x81a76ae716c182A4FC2bEe68C28D586cE79b296c,锁仓总价值 (TVL) 为 US$18,659.70。CREDIT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CREDIT/WETH 的流动性为 US$18,659.70,合约地址为 0x81a76ae716c182A4FC2bEe68C28D586cE79b296c。

CREDIT/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CREDIT/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CREDIT 兑换 WETH 的汇率为 0.000005286, 记录时间为 UTC 00:42。

今天 1 CREDIT 兑换成美元的价格为 US$0.02381。

CREDIT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1520:34:59sellUS$327.24US$0.023810.072640.05528613,741.070xcf...ebb6
2025/08/2111:06:47sellUS$17.78US$0.023090.0041430.05538770.030x5e...c603
2025/08/0104:42:59sellUS$36.36US$0.019910.0098550.0553971,825.920x3e...e375
2025/05/2618:28:23sellUS$22.54US$0.013740.0088890.055421,639.890x5c...6f57
2025/05/1314:36:35sellUS$20.42US$0.013850.0080180.0554411,473.680x42...0a55
2024/06/0723:39:59sellUS$252.87US$0.020360.068730.05553512,416.150x78...4e60
2024/06/0700:39:35sellUS$28.04US$0.021430.0073660.055631,308.20x11...5927
2024/06/0600:22:35sellUS$113.18US$0.021910.029320.0556765,164.810xb6...fb12
2024/06/0600:18:23sellUS$444.59US$0.022640.1150.05585819,637.070xbd...1f61
2024/06/0600:17:23sellUS$141.18US$0.023380.036560.0560546,038.460x69...b569
2024/06/0600:16:35sellUS$295.06US$0.023970.076330.05620212,308.620x9f...337e
2024/06/0600:16:23sellUS$1,277.32US$0.026050.33040.0567449,025.430x5a...8d1e
2024/06/0600:16:23sellUS$603.93US$0.028710.15620.05742921,029.780x04...c15d
2024/06/0600:16:11sellUS$503.98US$0.030330.13030.05784816,613.870x32...bcfb
2024/06/0600:16:11sellUS$35.59US$0.031140.0092080.0580561,142.920x2d...30ad
2024/06/0600:16:11buyUS$384.6US$0.031240.09950.05808312,308.620xc9...69c4
2024/06/0600:16:11sellUS$481.6US$0.030770.12450.05796115,650.20xc1...3467
2024/06/0600:16:11buyUS$192.29US$0.031840.049750.0582386,038.460x90...6040
2024/06/0600:16:11buyUS$384.6US$0.030970.09950.05801312,416.150x7c...d250
2024/06/0600:15:59sellUS$1,935.21US$0.032630.50060.05844359,296.880x7e...a679