WhatToFarm
/
开始
12 Swap

CREDI-WETH 配对信息

价格 USD
US$0.004571
价格
0.051221 WETH
TVL
US$4,471.14
市值
US$429.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.13%
分享
交易
63
买入
39
卖出
24
交易量
7085
Telegram 价格警报
交易对:
0xAB26D20964CC0284e190Bc22e67d52b8A88a3084
CREDI:
0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CREDI:
593,313.91
池化 WETH:
US$0.4698

CREDI/WETH 在 Ethereum 的价格统计

截至 2025年7月26日,在 DEX Uniswap V3 上,CREDI 代币的当前价格为 US$0.004571。CREDI 价格在过去 24 小时内变化了 下跌 -2.13%。过去 24 小时的交易历史包含 63 笔交易,总交易量为 US$7,085.34。CREDI 代币合约地址为 0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B,市场总值为 US$4,296,724.80。流动性池合约地址为 0xAB26D20964CC0284e190Bc22e67d52b8A88a3084,锁仓总价值 (TVL) 为 US$4,471.14。CREDI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CREDI/WETH 的流动性为 US$4,471.14,合约地址为 0xAB26D20964CC0284e190Bc22e67d52b8A88a3084。

CREDI/WETH 池在过去 24 小时内总交易笔数为 63,其中 39 笔为买入交易,24 笔为卖出交易。

CREDI/WETH 池在过去 24 小时内的交易量为 US$7,085.34。

1 CREDI 兑换 WETH 的汇率为 0.000001221, 记录时间为 UTC 11:22。

今天 1 CREDI 兑换成美元的价格为 US$0.004571。

CREDI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/2605:37:11sellUS$20.73US$0.0045710.0055370.0512214,535.210xb5...28b8
2025/07/2605:29:35sellUS$61.62US$0.0046930.016460.05125313,130.280x96...67aa
2025/07/2604:44:35buyUS$24.29US$0.0048470.006490.0512945,012.50x8e...c035
2025/07/2604:40:11buyUS$17.12US$0.0047840.0045750.0512783,579.930xff...150e
2025/07/2604:40:11buyUS$6.93US$0.0047470.0018530.0512681,461.540xff...150e
2025/07/2604:40:11sellUS$6.93US$0.0050460.0018530.0513481,375.060xba...4330
2025/07/2604:40:11sellUS$128.17US$0.0048350.034230.05129126,508.140x3e...dc21
2025/07/2604:39:59buyUS$50.92US$0.0050790.01360.05135610,0250xf3...4c3e
2025/07/2604:38:35buyUS$29.79US$0.0049530.0079590.0513236,0150x2c...02c5
2025/07/2604:18:23buyUS$24.4US$0.0048690.006520.05135,012.50x31...1e2e
2025/07/2603:47:59buyUS$24.01US$0.0047910.0064210.0512815,012.50x09...9bb4
2025/07/2603:40:11buyUS$46.96US$0.0046840.012550.05125210,0250x38...b940
2025/07/2601:47:59buyUS$26.65US$0.004550.0071610.0512225,856.890x79...fe02
2025/07/2601:45:47buyUS$27.9US$0.0044690.00750.0512016,244.480x2e...2c1a
2025/07/2523:54:23sellUS$506.96US$0.0039040.13630.051049129,851.160x7e...ac29
2025/07/2523:54:23buyUS$399.15US$0.0038390.10730.051032103,960.110x5b...90c5
2025/07/2523:52:23buyUS$44.63US$0.0046960.0120.0512629,503.740x6a...fa32
2025/07/2523:52:11sellUS$8.93US$0.004550.0024030.0512231,964.260xa2...dd15
2025/07/2523:31:11sellUS$25.3US$0.0045980.0068080.0512375,503.630x53...6fce
2025/07/2523:30:59buyUS$14.75US$0.0047070.0039710.0512663,135.080xa5...594f