WhatToFarm
/
开始
12 Swap

COPPERINU-WETH 配对信息

价格 USD
US$0.051887
价格
0.096454 WETH
TVL
US$3,463.86
市值
US$1887.7
5分钟
0%
1小时
0%
4小时
-99.67%
24小时
-80.58%
分享
交易
2329
买入
1344
卖出
985
交易量
46万
Telegram 价格警报
交易对:
0x28babB58743880A9CCba737F6Bc8534bD2a5fFb8
COPPERINU:
0x91446E9F0bFc514892FeDe0F1c0Cc486f414b0da
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 COPPERINU:
9.17亿
池化 WETH:
US$0.5921

COPPERINU/WETH 在 Ethereum 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,COPPERINU 代币的当前价格为 US$0.000001887。COPPERINU 价格在过去 24 小时内变化了 下跌 -80.58%。过去 24 小时的交易历史包含 2329 笔交易,总交易量为 US$460,543.01。COPPERINU 代币合约地址为 0x91446E9F0bFc514892FeDe0F1c0Cc486f414b0da,市场总值为 US$1,887.69。流动性池合约地址为 0x28babB58743880A9CCba737F6Bc8534bD2a5fFb8,锁仓总价值 (TVL) 为 US$3,463.86。COPPERINU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 COPPERINU/WETH 的流动性为 US$3,463.86,合约地址为 0x28babB58743880A9CCba737F6Bc8534bD2a5fFb8。

COPPERINU/WETH 池在过去 24 小时内总交易笔数为 2329,其中 1344 笔为买入交易,985 笔为卖出交易。

COPPERINU/WETH 池在过去 24 小时内的交易量为 US$460,543.01。

1 COPPERINU 兑换 WETH 的汇率为 0.0000000006454, 记录时间为 UTC 15:56。

今天 1 COPPERINU 兑换成美元的价格为 US$0.000001887。

COPPERINU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2712:51:35sellUS$847.24US$0.0518870.56530.0964544.49亿0x90...6860
2026/01/2712:51:35sellUS$0.01887US$0.0518870.000024620.09645410,0000x90...6860
2026/01/2712:32:47sellUS$0.07223US$0.0572230.000028840.0824710,0000x2d...f2e0
2026/01/2712:32:47sellUS$257.57US$0.0572230.095030.082473565.56万0x2d...f2e0
2026/01/2712:29:47sellUS$0.0841US$0.058410.000050830.08289310,0000x1c...a820
2026/01/2712:29:47sellUS$899.62US$0.058410.40970.0828931.07亿0x1c...a820
2026/01/2712:25:35sellUS$511.7US$0.000014820.19620.0850993451.91万0x2e...92cc
2026/01/2712:25:35sellUS$0.1482US$0.000014820.000063570.08509910,0000x2e...92cc
2026/01/2712:24:47sellUS$0.1853US$0.000018530.00022920.08637710,0000x87...beb5
2026/01/2712:24:47sellUS$2,558.92US$0.000018531.660.0863771.38亿0x87...beb5
2026/01/2712:24:11sellUS$0.6682US$0.000066820.00024780.07229910,0000xdb...019d
2026/01/2712:24:11sellUS$407US$0.000069270.140.072383587.52万0xdb...019d
2026/01/2712:23:23sellUS$0.7225US$0.000072250.00026940.07248610,0000xae...5b95
2026/01/2712:23:23sellUS$452.98US$0.00007510.15580.072584603.13万0xae...5b95
2026/01/2712:22:59sellUS$0.7899US$0.000078990.00028590.07270210,0000x92...2227
2026/01/2712:22:59sellUS$335.67US$0.000081130.11480.072775413.72万0x92...2227
2026/01/2712:21:47sellUS$0.838US$0.00008380.00036950.07286810,0000xb1...a0a1
2026/01/2712:21:47sellUS$1,386.83US$0.00008380.5380.0728681654.89万0xb1...a0a1
2026/01/2712:21:11sellUS$1.08US$0.00010820.00039060.07370710,0000x7e...54ea
2026/01/2712:21:11sellUS$365.97US$0.00011090.12530.0738329.98万0x7e...54ea