WhatToFarm
/
开始
12 Swap

COINBASE-WETH 配对信息

价格 USD
US$0.001002
价格
0.06344 WETH
TVL
US$75,807.44
市值
US$10万
5分钟
0%
1小时
0%
4小时
580%
24小时
580%
分享
交易
772
买入
515
卖出
257
交易量
25万
Telegram 价格警报
交易对:
0x99Dd18D0ae100a6C72bC019664d9cBEc7B4cd045
COINBASE:
0x80Ce264Ec23FA360dFf0C103A80b2ddDCc273d23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 COINBASE:
3937.46万
池化 WETH:
US$13.01

COINBASE/WETH 在 Ethereum 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,COINBASE 代币的当前价格为 US$0.001002。COINBASE 价格在过去 24 小时内变化了 上涨 580%。过去 24 小时的交易历史包含 772 笔交易,总交易量为 US$251,419.23。COINBASE 代币合约地址为 0x80Ce264Ec23FA360dFf0C103A80b2ddDCc273d23,市场总值为 US$100,223.38。流动性池合约地址为 0x99Dd18D0ae100a6C72bC019664d9cBEc7B4cd045,锁仓总价值 (TVL) 为 US$75,807.44。COINBASE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 COINBASE/WETH 的流动性为 US$75,807.44,合约地址为 0x99Dd18D0ae100a6C72bC019664d9cBEc7B4cd045。

COINBASE/WETH 池在过去 24 小时内总交易笔数为 772,其中 515 笔为买入交易,257 笔为卖出交易。

COINBASE/WETH 池在过去 24 小时内的交易量为 US$251,419.23。

1 COINBASE 兑换 WETH 的汇率为 0.000000344, 记录时间为 UTC 11:52。

今天 1 COINBASE 兑换成美元的价格为 US$0.001002。

COINBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2608:22:35sellUS$1,672.58US$0.0010020.57410.06344166.89万0x38...3fa4
2026/01/2608:06:23buyUS$346.71US$0.0010410.11930.063581333,055.350xd4...d78a
2026/01/2608:05:59buyUS$220.59US$0.0010190.076360.06353216,287.260x34...58d2
2026/01/2608:05:35buyUS$259.99US$0.0010070.090.063486258,106.540x6c...568b
2026/01/2608:05:11sellUS$356.33US$0.0010090.12260.063474352,960.10x88...0977
2026/01/2608:04:59buyUS$377.13US$0.0010150.12980.063493371,523.980x2d...ab1c
2026/01/2608:04:59buyUS$749.62US$0.00098580.2580.063392760,417.660x08...0288
2026/01/2608:04:23sellUS$1,763.12US$0.00099970.61060.063462176.36万0xcf...a871
2026/01/2608:04:23sellUS$177.58US$0.00095770.067550.063317185,428.30xe1...bc3c
2026/01/2608:04:23buyUS$25.76US$0.00095770.00990.06331726,899.410x5f...462c
2026/01/2608:03:23buyUS$259.84US$0.0010540.090.063653246,334.240x6d...a148
2026/01/2608:03:11buyUS$1,328.07US$0.0010120.460.063506131.17万0xf9...cf72
2026/01/2608:02:35sellUS$586.87US$0.00098760.20320.06342594,235.770xaa...f9e4
2026/01/2608:02:11buyUS$17.38US$0.0010080.0060210.06349217,237.480x23...b77b
2026/01/2608:01:59sellUS$55.98US$0.0010030.019390.06347555,798.640x9c...92d4
2026/01/2608:01:35buyUS$41.74US$0.0010160.014370.06349741,082.950xe9...6229
2026/01/2608:01:11buyUS$20.13US$0.0010140.006930.06349219,843.990x0d...7d9a
2026/01/2608:00:59buyUS$11.61US$0.0010130.0040.06348911,463.330xfb...fa20
2026/01/2608:00:35sellUS$57.32US$0.0010080.019730.06347256,832.740xbb...1933
2026/01/2608:00:11buyUS$3.51US$0.0010160.0012110.0634983,461.610x3c...b84f