WhatToFarm
/
开始
12 Swap

COD3R-WETH 配对信息

价格 USD
US$0.0004102
价格
0.062068 WETH
TVL
US$51,668.36
市值
US$41万
5分钟
0%
1小时
14.77%
4小时
3.02%
24小时
46.48%
分享
交易
91
买入
54
卖出
37
交易量
3万
Telegram 价格警报
交易对:
0x1Dc20dD1f3f63aA075C5FCF7C50a261549c1887e
COD3R:
0x5F0cE6272C00E2632bCe3216De92270714F7BE74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 COD3R:
6351.32万
池化 WETH:
US$13.02

COD3R/WETH 在 Ethereum 的价格统计

截至 2026年3月27日,在 DEX Uniswap V2 上,COD3R 代币的当前价格为 US$0.0004102。COD3R 价格在过去 24 小时内变化了 上涨 46.48%。过去 24 小时的交易历史包含 91 笔交易,总交易量为 US$31,111.76。COD3R 代币合约地址为 0x5F0cE6272C00E2632bCe3216De92270714F7BE74,市场总值为 US$410,240.07。流动性池合约地址为 0x1Dc20dD1f3f63aA075C5FCF7C50a261549c1887e,锁仓总价值 (TVL) 为 US$51,668.37。COD3R/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 COD3R/WETH 的流动性为 US$51,668.37,合约地址为 0x1Dc20dD1f3f63aA075C5FCF7C50a261549c1887e。

COD3R/WETH 池在过去 24 小时内总交易笔数为 91,其中 54 笔为买入交易,37 笔为卖出交易。

COD3R/WETH 池在过去 24 小时内的交易量为 US$31,111.76。

1 COD3R 兑换 WETH 的汇率为 0.0000002068, 记录时间为 UTC 21:15。

今天 1 COD3R 兑换成美元的价格为 US$0.0004102。

COD3R-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2720:48:11sellUS$298.96US$0.00041020.15070.062068728,757.870x92...8a36
2026/03/2720:36:23sellUS$18.07US$0.0004150.0091170.06209343,542.940xe9...a6d1
2026/03/2720:22:11buyUS$497.92US$0.00041180.250.062068120.89万0xf6...bb9b
2026/03/2720:20:47buyUS$1,550.74US$0.00040290.73630.062022384.81万0x4a...8471
2026/03/2720:19:23buyUS$92.74US$0.00035810.046560.061797258,959.10x74...0990
2026/03/2720:16:23buyUS$199.41US$0.00035420.10.061776562,939.420x34...808f
2026/03/2720:13:23buyUS$199.39US$0.00034830.10.061747572,344.290xbe...109f
2026/03/2720:12:23sellUS$176.06US$0.00035210.088730.061774500,0000x02...9f25
2026/03/2720:12:23sellUS$268.78US$0.00034560.13540.061741777,671.810x02...9f25
2026/03/2720:12:11buyUS$199.37US$0.00035560.10.061783560,636.070x54...841f
2026/03/2720:11:59sellUS$1,962.91US$0.00035741.040.061793549.16万0x45...754f
2026/03/2719:25:11buyUS$198.89US$0.00041260.10.062074482,019.40x35...88e1
2026/03/2719:24:35buyUS$99.36US$0.00040750.050.06205243,789.860x5b...22da
2026/03/2719:00:47buyUS$92.47US$0.00040390.046590.062035228,898.570x58...d317
2026/03/2718:58:23buyUS$99.26US$0.00040110.050.06202247,447.50x61...e382
2026/03/2718:54:59sellUS$344.74US$0.00040240.17370.062027856,650.570xaa...e84c
2026/03/2718:52:11sellUS$334.71US$0.00041330.16850.062081809,730.970xba...8d77
2026/03/2718:47:47sellUS$377.07US$0.00042430.190.062139888,560.880x13...a4b2
2026/03/2717:40:47sellUS$144.41US$0.00043280.072780.062181333,628.370x1c...72fe
2026/03/2717:17:59buyUS$354.72US$0.00043340.17820.062177818,348.80xc6...148c