WhatToFarm
/
开始
12 Swap

clawd-WETH 配对信息

价格 USD
US$0.081007
价格
0.0123476 WETH
TVL
US$0.7835
市值
US$1.01
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
898
买入
574
卖出
324
交易量
39万
Telegram 价格警报
交易对:
0x2BF20Aaf599188ab8fa468f3286291033722C50C
clawd:
0x5742d5A3146ef2B94Da425BD4C628aF35CF8b645
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 clawd:
3.87亿
池化 WETH:
US$0.0001351

clawd/WETH 在 Ethereum 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,clawd 代币的当前价格为 US$0.000000001007。clawd 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 898 笔交易,总交易量为 US$388,701.56。clawd 代币合约地址为 0x5742d5A3146ef2B94Da425BD4C628aF35CF8b645,市场总值为 US$1.01。流动性池合约地址为 0x2BF20Aaf599188ab8fa468f3286291033722C50C,锁仓总价值 (TVL) 为 US$0.78。clawd/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 clawd/WETH 的流动性为 US$0.78,合约地址为 0x2BF20Aaf599188ab8fa468f3286291033722C50C。

clawd/WETH 池在过去 24 小时内总交易笔数为 898,其中 574 笔为买入交易,324 笔为卖出交易。

clawd/WETH 池在过去 24 小时内的交易量为 US$388,701.56。

1 clawd 兑换 WETH 的汇率为 0.0000000000003476, 记录时间为 UTC 17:22。

今天 1 clawd 兑换成美元的价格为 US$0.000000001007。

clawd-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2711:16:23buyUS$0.002898US$0.0810070.0510.0123476287.63万0x29...52a0
2026/01/2711:12:11sellUS$0.3876US$0.0999720.042080.0123443.89亿0x32...108e
2026/01/2711:08:47buyUS$28.98US$0.000099240.010.073424292,027.130x37...bf2e
2026/01/2711:08:47sellUS$435.65US$0.000099690.15030.073439436.98万0xfd...82d5
2026/01/2711:08:35sellUS$803.43US$0.00010290.27720.07355780.77万0xe6...9f8b
2026/01/2711:08:23buyUS$760.08US$0.00010530.28710.073634721.57万0xfb...6c46
2026/01/2711:08:23sellUS$2,087.48US$0.00010530.75780.0736341981.71万0xb7...6e72
2026/01/2711:08:11buyUS$437.04US$0.00010530.160.073634414.9万0x65...1497
2026/01/2711:07:59buyUS$803.4US$0.00011030.27720.073808727.9万0xeb...6221
2026/01/2711:07:59sellUS$377.19US$0.00011080.13010.073825340.2万0x16...69b7
2026/01/2711:07:47buyUS$11.59US$0.00010810.0040.073732107,154.250x80...195c
2026/01/2711:07:47buyUS$8.6US$0.00010810.002970.07373179,601.860x11...104a
2026/01/2711:07:35buyUS$14.58US$0.00010950.0050.073758133,043.890x20...eb4e
2026/01/2711:07:35sellUS$158.24US$0.00010850.054260.073722145.78万0xac...f6fb
2026/01/2711:07:11buyUS$57.73US$0.00011140.01980.073821518,096.120xcb...24fb
2026/01/2711:07:11sellUS$377.94US$0.00010990.12960.073769343.86万0xa0...34b6
2026/01/2711:06:59sellUS$889.29US$0.0001090.30490.073741815.17万0x12...644c
2026/01/2711:06:59buyUS$729.03US$0.00010930.250.073748666.94万0x4d...00f6
2026/01/2711:06:47buyUS$144.34US$0.00011170.04950.073833129.14万0xa3...1f3b
2026/01/2711:06:47buyUS$29.16US$0.00011130.010.073817261,981.510xa4...fe3b