WhatToFarm
/
开始
12 Swap

CLAW-WETH 配对信息

价格 USD
US$0.097718
价格
0.0123415 WETH
TVL
US$0.01268
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
70
买入
55
卖出
15
交易量
5万
Telegram 价格警报
交易对:
0xF04101c8065e8f3B38055Fa0227fBCb787cae5AD
CLAW:
0x56475c6f935674C0550EB8Ae03FE782fA5d7F1a8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CLAW:
822.03万
池化 WETH:
US$0.052807

CLAW/WETH 在 Ethereum 的价格统计

截至 2026年5月15日,在 DEX Uniswap V2 上,CLAW 代币的当前价格为 US$0.0000000007718。CLAW 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$46,137.01。CLAW 代币合约地址为 0x56475c6f935674C0550EB8Ae03FE782fA5d7F1a8,市场总值为 US$0.02。流动性池合约地址为 0xF04101c8065e8f3B38055Fa0227fBCb787cae5AD,锁仓总价值 (TVL) 为 US$0.01。CLAW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CLAW/WETH 的流动性为 US$0.01,合约地址为 0xF04101c8065e8f3B38055Fa0227fBCb787cae5AD。

CLAW/WETH 池在过去 24 小时内总交易笔数为 70,其中 55 笔为买入交易,15 笔为卖出交易。

CLAW/WETH 池在过去 24 小时内的交易量为 US$46,137.01。

1 CLAW 兑换 WETH 的汇率为 0.0000000000003415, 记录时间为 UTC 14:44。

今天 1 CLAW 兑换成美元的价格为 US$0.0000000007718。

CLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1510:46:59buyUS$0.003499US$0.0977180.0510.0123415453.36万0x64...ecfa
2026/05/1510:46:47sellUS$0.009842US$0.0977190.0061970.01234151275.01万0x0d...70a2
2026/05/1504:45:35buyUS$793.75US$0.0037280.350.051644212,871.140xca...134a
2026/05/1504:42:23buyUS$567.39US$0.0036060.250.051588157,341.20xec...6b8d
2026/05/1504:38:59buyUS$907.06US$0.0034690.40.051529261,466.540x10...0f49
2026/05/1504:38:23buyUS$680.37US$0.0033280.30.051467204,397.80x7d...8095
2026/05/1504:36:35sellUS$1,139.19US$0.003350.5020.051476339,963.540xb0...6b3b
2026/05/1504:33:59buyUS$453.56US$0.003430.20.051512132,210.470xb5...bec4
2026/05/1504:31:35buyUS$566.98US$0.003340.250.051472169,746.220x4b...0358
2026/05/1504:30:23buyUS$226.78US$0.003270.10.05144269,338.60xe6...9e71
2026/05/1504:28:35sellUS$1,316.64US$0.0033460.58040.051475393,425.230x7a...d388
2026/05/1504:25:35buyUS$680.86US$0.0034250.30.051509198,744.390xa9...75ba
2026/05/1504:23:35sellUS$1,120.42US$0.0034420.49390.051517325,455.850xd1...e846
2026/05/1504:23:11sellUS$436.2US$0.0035820.19230.051579121,752.540xdc...a6a4
2026/05/1504:19:35buyUS$11.28US$0.0036450.0049750.0516063,096.280xbb...e9ae
2026/05/1504:19:11buyUS$340.57US$0.0036150.150.05159294,192.530x98...91c0
2026/05/1504:16:23buyUS$454.53US$0.0035460.20.05156128,160.570x3f...55c7
2026/05/1504:13:23buyUS$340.52US$0.0034710.150.05152898,104.370xcf...35c0
2026/05/1504:10:11buyUS$908.53US$0.0033610.40.051479270,310.080xdd...a9b0
2026/05/1504:09:23buyUS$454.48US$0.0032430.20.051427140,111.560x7e...7765