WhatToFarm
/
开始
12 Swap

CLANKER-WETH 配对信息

价格 USD
US$0.092917
价格
0.0121082 WETH
TVL
US$0.07974
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
146
买入
97
卖出
49
交易量
6万
Telegram 价格警报
交易对:
0x65b6cCb843a45803AC7e074e15cB7fc013D48e58
CLANKER:
0x8671D360E5633fD0Bbd05662EcD8Cd93DD992a34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CLANKER:
1.37亿
池化 WETH:
US$0.00001479

CLANKER/WETH 在 Ethereum 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,CLANKER 代币的当前价格为 US$0.0000000002917。CLANKER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 146 笔交易,总交易量为 US$59,981.48。CLANKER 代币合约地址为 0x8671D360E5633fD0Bbd05662EcD8Cd93DD992a34,市场总值为 US$0.29。流动性池合约地址为 0x65b6cCb843a45803AC7e074e15cB7fc013D48e58,锁仓总价值 (TVL) 为 US$0.08。CLANKER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CLANKER/WETH 的流动性为 US$0.08,合约地址为 0x65b6cCb843a45803AC7e074e15cB7fc013D48e58。

CLANKER/WETH 池在过去 24 小时内总交易笔数为 146,其中 97 笔为买入交易,49 笔为卖出交易。

CLANKER/WETH 池在过去 24 小时内的交易量为 US$59,981.48。

1 CLANKER 兑换 WETH 的汇率为 0.0000000000001082, 记录时间为 UTC 10:57。

今天 1 CLANKER 兑换成美元的价格为 US$0.0000000002917。

CLANKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3107:18:59buyUS$0.08325US$0.0929170.000010010.01210822.85亿0x1d...5a65
2026/01/3106:14:23buyUS$0.0121136US$0.01030460.00010.01311320.003730x8b...b24d
2026/01/3106:14:23buyUS$0.01285US$0.01030467.320.01311324.22亿0x00...eba2
2026/01/3106:14:23sellUS$0.01285US$0.01030467.330.01311324.22亿0x31...2876
2026/01/3104:50:59buyUS$0.003397US$0.01030270.0510.01311251.12亿0x77...6e86
2026/01/3104:50:47sellUS$0.01616US$0.01030270.0059330.01311255.34亿0x55...5cce
2026/01/3104:48:23buyUS$188.29US$0.000047270.070.071757398.32万0x35...744a
2026/01/3104:47:59buyUS$0.2958US$0.000046920.000110.0717446,306.10x83...20aa
2026/01/3104:47:59sellUS$692.99US$0.000047920.25760.0717811445.9万0x82...0c13
2026/01/3104:47:23buyUS$585.87US$0.000048420.21780.07181209.93万0xf2...3442
2026/01/3104:47:11sellUS$280.89US$0.000047560.10440.071768590.49万0x58...df58
2026/01/3104:46:47buyUS$13.31US$0.000048360.004950.071797275,323.380x62...19f4
2026/01/3104:46:35sellUS$811.49US$0.000049570.30160.0718431636.8万0x81...9498
2026/01/3104:46:35buyUS$14.98US$0.000048240.005940.071793310,683.40x80...6029
2026/01/3104:46:23sellUS$647.9US$0.000048190.26220.0717911344.41万0x01...b227
2026/01/3104:45:35buyUS$5.63US$0.000054020.001980.072008104,367.710x32...ad17
2026/01/3104:45:35buyUS$798.92US$0.000052590.2970.0719551519.11万0x1d...b46f
2026/01/3104:45:11sellUS$53.35US$0.000050810.019830.071889104.99万0x10...9c9e
2026/01/3104:45:11buyUS$1,075.98US$0.000049130.40.0718262189.89万0x5a...b9e4
2026/01/3104:44:47buyUS$726.29US$0.000045770.270.0717011586.71万0xf4...6389