WhatToFarm
/
开始
12 Swap

CHZ-WETH 配对信息

价格 USD
US$0.03593
价格
0.00001404 WETH
TVL
US$4,730.68
市值
US$3.2亿
5分钟
0%
1小时
0.16%
4小时
0.16%
24小时
3.04%
分享
交易
17
买入
9
卖出
8
交易量
876
Telegram 价格警报
交易对:
0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CHZ:
66,035.18
池化 WETH:
US$0.9217

CHZ/WETH 在 Ethereum 的价格统计

截至 2025年6月14日,在 DEX Uniswap V3 上,CHZ 代币的当前价格为 US$0.03593。CHZ 价格在过去 24 小时内变化了 上涨 3.04%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$876.41。CHZ 代币合约地址为 0x3506424F91fD33084466F402d5D97f05F8e3b4AF,市场总值为 US$319,426,000.28。流动性池合约地址为 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37,锁仓总价值 (TVL) 为 US$4,730.69。CHZ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CHZ/WETH 的流动性为 US$4,730.69,合约地址为 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37。

CHZ/WETH 池在过去 24 小时内总交易笔数为 17,其中 9 笔为买入交易,8 笔为卖出交易。

CHZ/WETH 池在过去 24 小时内的交易量为 US$876.41。

1 CHZ 兑换 WETH 的汇率为 0.00001404, 记录时间为 UTC 06:27。

今天 1 CHZ 兑换成美元的价格为 US$0.03593。

CHZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1406:16:23buyUS$27.56US$0.035930.010770.00001404767.130xf4...10fa
2025/06/1406:16:11sellUS$27.86US$0.035720.010890.000013967800xe6...16b6
2025/06/1406:11:11buyUS$27.6US$0.035950.010790.00001405767.850x51...2447
2025/06/1406:10:59sellUS$27.87US$0.035740.010890.000013977800x5c...7990
2025/06/1406:08:59buyUS$29.1US$0.035930.011370.00001404809.760x30...b300
2025/06/1406:08:47sellUS$30.38US$0.035740.011870.000013978500xcd...c57e
2025/06/1406:05:59buyUS$29.17US$0.036010.011390.00001406809.890x95...8306
2025/06/1406:05:47sellUS$27.91US$0.035790.01090.000013977800x75...26f5
2025/06/1406:00:59buyUS$35.74US$0.035870.013950.000014996.150xdc...1974
2025/06/1406:00:47sellUS$22.68US$0.035440.0088570.000013836400x57...fd7c
2025/06/1318:28:23buyUS$17.69US$0.035270.0069990.00001395501.60xce...a88c
2025/06/1308:24:59sellUS$198.97US$0.031950.078410.000012596,226.530x65...59a9
2025/06/1308:24:59buyUS$187.78US$0.031960.0740.000012595,873.920x55...4b5b
2025/06/1308:13:23buyUS$29.97US$0.0350.011810.00001379856.30x5b...e5e3
2025/06/1308:13:11sellUS$44.12US$0.035030.017380.00001381,259.440x35...004d
2025/06/1307:30:35buyUS$58.2US$0.034870.023020.000013791,668.930xf5...9a30
2025/06/1307:30:23sellUS$53.72US$0.034590.021240.000013681,552.940x85...6f44
2025/06/1222:07:35buyUS$11.53US$0.037110.0043670.00001405310.770xa6...2bd1
2025/06/1218:58:59sellUS$36.31US$0.038530.01330.00001411942.350x31...096f
2025/06/1211:07:59sellUS$58.43US$0.039640.021280.000014441,473.880xce...40f1