WhatToFarm
/
开始
12 Swap

Chuck-WETH 配对信息

价格 USD
US$0.004794
价格
0.052226 WETH
TVL
US$167,238.75
市值
US$479.5万
5分钟
-1.98%
1小时
-17.17%
4小时
102%
24小时
41,108%
分享
交易
2800
买入
1929
卖出
871
交易量
134万
Telegram 价格警报
交易对:
0x45cd61A8aA9a1Fc808E762AFe81dD5D53B67c7c8
Chuck:
0xc66b78827CC0be73E2Efe68e801E301C6b07750D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Chuck:
1740.31万
池化 WETH:
US$38.83

Chuck/WETH 在 Ethereum 的价格统计

截至 2026年3月21日,在 DEX Uniswap V2 上,Chuck 代币的当前价格为 US$0.004794。Chuck 价格在过去 24 小时内变化了 上涨 41,108%。过去 24 小时的交易历史包含 2800 笔交易,总交易量为 US$1,336,242.65。Chuck 代币合约地址为 0xc66b78827CC0be73E2Efe68e801E301C6b07750D,市场总值为 US$4,794,751.77。流动性池合约地址为 0x45cd61A8aA9a1Fc808E762AFe81dD5D53B67c7c8,锁仓总价值 (TVL) 为 US$167,238.76。Chuck/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Chuck/WETH 的流动性为 US$167,238.76,合约地址为 0x45cd61A8aA9a1Fc808E762AFe81dD5D53B67c7c8。

Chuck/WETH 池在过去 24 小时内总交易笔数为 2800,其中 1929 笔为买入交易,871 笔为卖出交易。

Chuck/WETH 池在过去 24 小时内的交易量为 US$1,336,242.65。

1 Chuck 兑换 WETH 的汇率为 0.000002226, 记录时间为 UTC 03:19。

今天 1 Chuck 兑换成美元的价格为 US$0.004794。

Chuck-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2103:18:47buyUS$426.3US$0.0047940.1980.05222688,910.660x02...3a66
2026/03/2103:18:47buyUS$430.61US$0.0047450.20.05220490,737.230x6b...ec24
2026/03/2103:18:23sellUS$1,400.3US$0.0047720.65040.052216293,433.420xc1...4f20
2026/03/2103:18:11buyUS$492.84US$0.0048530.22890.052254101,548.210xc6...2b51
2026/03/2103:17:59sellUS$1,406.53US$0.0048770.65330.052265288,391.530xf2...36e5
2026/03/2103:17:59buyUS$483.61US$0.0049040.22460.05227898,605.970x21...957e
2026/03/2103:17:59buyUS$482.51US$0.004960.22410.05230497,266.850x16...ff22
2026/03/2103:17:35buyUS$659.1US$0.0048180.30610.052238136,785.110x01...df88
2026/03/2103:17:35buyUS$168.23US$0.0048660.078150.0522634,570.440x2e...8ab8
2026/03/2103:17:11sellUS$1,216.09US$0.0048230.56470.052239252,144.380x8b...dfc6
2026/03/2103:16:59buyUS$568.88US$0.0047750.26410.052217119,134.830x2b...50ee
2026/03/2103:16:59buyUS$994.67US$0.0048640.46190.052259204,456.270x93...d34c
2026/03/2103:16:35sellUS$1,382.66US$0.004780.64210.05222289,222.390x84...b9e7
2026/03/2103:16:35buyUS$107.01US$0.0047360.04970.05219922,593.510x12...2203
2026/03/2103:16:11sellUS$1,439.6US$0.0049420.66870.052296291,256.720x46...8de6
2026/03/2103:16:11buyUS$428.38US$0.0050320.1990.05233785,127.320xeb...bab4
2026/03/2103:15:47buyUS$333.33US$0.0049330.15470.0522967,569.880x14...0cd9
2026/03/2103:15:47buyUS$484.03US$0.004980.22470.05231297,177.420x87...3321
2026/03/2103:15:23buyUS$493.68US$0.0049850.22910.05231499,019.390x9d...6d4f
2026/03/2103:15:23sellUS$1,401.9US$0.0049660.65080.052305282,264.140xd9...0ea7