WhatToFarm
/
开始
12 Swap

CHIP-WETH 配对信息

价格 USD
US$0.095413
价格
0.0122548 WETH
TVL
US$0.01388
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
75
买入
58
卖出
17
交易量
5万
Telegram 价格警报
交易对:
0x6A0E17dEA34Ad4F9F33055e75Cced2F3D313A2F8
CHIP:
0x1955C1E13DA2980B69c872a6eA219C47116b822A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CHIP:
1282.38万
池化 WETH:
US$0.053268

CHIP/WETH 在 Ethereum 的价格统计

截至 2026年3月26日,在 DEX Uniswap V2 上,CHIP 代币的当前价格为 US$0.0000000005413。CHIP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$48,963.70。CHIP 代币合约地址为 0x1955C1E13DA2980B69c872a6eA219C47116b822A,市场总值为 US$0.02。流动性池合约地址为 0x6A0E17dEA34Ad4F9F33055e75Cced2F3D313A2F8,锁仓总价值 (TVL) 为 US$0.01。CHIP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CHIP/WETH 的流动性为 US$0.01,合约地址为 0x6A0E17dEA34Ad4F9F33055e75Cced2F3D313A2F8。

CHIP/WETH 池在过去 24 小时内总交易笔数为 75,其中 58 笔为买入交易,17 笔为卖出交易。

CHIP/WETH 池在过去 24 小时内的交易量为 US$48,963.70。

1 CHIP 兑换 WETH 的汇率为 0.0000000000002548, 记录时间为 UTC 08:36。

今天 1 CHIP 兑换成美元的价格为 US$0.0000000005413。

CHIP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2607:07:35buyUS$0.003051US$0.0954130.0510.0122548563.69万0x4b...e564
2026/03/2607:07:11sellUS$0.004807US$0.0926050.006880.01212281845.46万0x5d...ef6d
2026/03/2606:26:35buyUS$741.5US$0.0023630.350.051115313,733.170x12...900a
2026/03/2606:23:11buyUS$530.56US$0.0022860.250.051077232,015.60x93...cf1e
2026/03/2606:20:23buyUS$849.62US$0.0022020.40.051036385,791.360xa4...513c
2026/03/2606:19:23buyUS$636.78US$0.002110.30.06994301,789.130xae...6998
2026/03/2606:17:35sellUS$1,077.83US$0.0021230.50790.051507,575.550x71...4b41
2026/03/2606:15:59buyUS$424.25US$0.0021750.20.051025194,971.620xd4...30db
2026/03/2606:12:35buyUS$529.68US$0.0021150.250.069982250,432.190x58...b9df
2026/03/2606:11:23buyUS$211.91US$0.002070.10.069772102,331.920x20...1e11
2026/03/2606:10:11sellUS$1,140.98US$0.0021150.53810.069975539,410.830x49...4120
2026/03/2606:06:47buyUS$634.64US$0.0021540.30.051018294,599.20x9d...9396
2026/03/2606:04:11sellUS$383.56US$0.0021280.18110.051005180,247.060x45...7f57
2026/03/2606:03:47sellUS$1,070.8US$0.0022170.50560.051047482,874.790xac...c7d6
2026/03/2606:00:35buyUS$317.49US$0.0022770.150.051076139,396.330x5b...6222
2026/03/2605:57:23buyUS$423.3US$0.0022310.20.051054189,733.750xbc...3947
2026/03/2605:54:23buyUS$317.84US$0.0021870.150.051032145,290.250x48...6b62
2026/03/2605:52:47buyUS$848.81US$0.0021190.40.069986400,560.250xbe...9617
2026/03/2605:50:23buyUS$425.46US$0.0020470.20.069626207,762.030x79...5e05
2026/03/2605:49:59sellUS$195.31US$0.0020220.091780.06950596,556.770xce...4f68