CHIBITRUMP-WETH 配对信息
价格 USD
US$0.051191
价格
0.095539 WETH
TVL
US$2,357.56
市值
US$1191.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-39.62%
分享
交易
123
买入
108
卖出
15
交易量
14万
- 池化 CHIBITRUMP:
- 9.92亿
- 池化 WETH:
- US$0.5479
CHIBITRUMP/WETH 在 Ethereum 的价格统计
截至 2026年3月22日,在 DEX Uniswap V2 上,CHIBITRUMP 代币的当前价格为 US$0.000001191。CHIBITRUMP 价格在过去 24 小时内变化了 下跌 -39.62%。过去 24 小时的交易历史包含 123 笔交易,总交易量为 US$143,125.85。CHIBITRUMP 代币合约地址为 0x77eb8441a252F47C767528E616E060880628C80a,市场总值为 US$1,191.73。流动性池合约地址为 0x8e622295127Fc1DDCa7B1E68dAfFe3716841B2fB,锁仓总价值 (TVL) 为 US$2,357.57。CHIBITRUMP/WETH 交易对在 Ethereum 上进行交易。
常见问题
CHIBITRUMP/WETH 当前的流动性是多少?
当前 CHIBITRUMP/WETH 的流动性为 US$2,357.57,合约地址为 0x8e622295127Fc1DDCa7B1E68dAfFe3716841B2fB。
CHIBITRUMP/WETH 池在过去 24 小时内有多少笔交易?
CHIBITRUMP/WETH 池在过去 24 小时内总交易笔数为 123,其中 108 笔为买入交易,15 笔为卖出交易。
CHIBITRUMP/WETH 池在过去 24 小时的交易量是多少?
CHIBITRUMP/WETH 池在过去 24 小时内的交易量为 US$143,125.85。
1 CHIBITRUMP 兑换 WETH 的汇率是多少?
1 CHIBITRUMP 兑换 WETH 的汇率为 0.0000000005539, 记录时间为 UTC 01:30。
1 CHIBITRUMP 兑换成美元多少钱?
今天 1 CHIBITRUMP 兑换成美元的价格为 US$0.000001191。
CHIBITRUMP-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/21 | 14:58:11 | buy | US$0.08452 | US$0.051191 | 0.00003929 | 0.095539 | 70,925.6 | 0xf2...d8ca | |
| 2026/03/21 | 14:57:47 | sell | US$1,153.9 | US$0.051187 | 25.86 | 0.095522 | 9.72亿 | 0x38...d4e0 | |
| 2026/03/21 | 14:55:47 | sell | US$15,987.01 | US$0.002769 | 10.3 | 0.051286 | 577.21万 | 0x29...c1ff | |
| 2026/03/21 | 14:52:59 | buy | US$1,077.28 | US$0.005305 | 0.5 | 0.052462 | 203,034.79 | 0x5f...cd1c | |
| 2026/03/21 | 14:52:23 | buy | US$1,280.63 | US$0.005151 | 0.5939 | 0.052389 | 248,592.68 | 0x11...0dbf | |
| 2026/03/21 | 14:51:35 | buy | US$1,110.91 | US$0.004994 | 0.5152 | 0.052316 | 222,446.24 | 0xc0...32d2 | |
| 2026/03/21 | 14:50:59 | buy | US$1,174.07 | US$0.004845 | 0.5445 | 0.052247 | 242,300.57 | 0x44...69c3 | |
| 2026/03/21 | 14:50:35 | buy | US$1,072.89 | US$0.004727 | 0.495 | 0.052181 | 226,958.98 | 0x1e...774a | |
| 2026/03/21 | 14:49:59 | buy | US$1,454.78 | US$0.004623 | 0.6288 | 0.052143 | 314,672.07 | 0x12...8360 | |
| 2026/03/21 | 14:49:59 | buy | US$1,957.98 | US$0.004513 | 0.9077 | 0.052092 | 433,803.92 | 0x20...5108 | |
| 2026/03/21 | 14:49:35 | buy | US$1,067.6 | US$0.004164 | 0.495 | 0.05193 | 256,380.11 | 0x99...e60b | |
| 2026/03/21 | 14:49:11 | buy | US$1,073.37 | US$0.004038 | 0.4975 | 0.051871 | 265,772.2 | 0x09...39cd | |
| 2026/03/21 | 14:48:23 | buy | US$1,074.19 | US$0.003916 | 0.4975 | 0.051813 | 274,279.1 | 0x1c...a15d | |
| 2026/03/21 | 14:47:59 | buy | US$1,361.58 | US$0.003777 | 0.6304 | 0.051749 | 360,440.33 | 0xe1...5185 | |
| 2026/03/21 | 14:47:59 | buy | US$1,463.99 | US$0.003844 | 0.6388 | 0.051779 | 380,822.57 | 0xe7...b2e0 | |
| 2026/03/21 | 14:47:35 | buy | US$1,227.18 | US$0.00348 | 0.568 | 0.051611 | 352,576.69 | 0x29...b8aa | |
| 2026/03/21 | 14:47:11 | sell | US$1,944.8 | US$0.003504 | 0.8999 | 0.051621 | 554,978.22 | 0xa5...2b07 | |
| 2026/03/21 | 14:47:11 | sell | US$38.78 | US$0.003397 | 0.01794 | 0.051571 | 11,417.29 | 0x1c...8c31 | |
| 2026/03/21 | 14:46:59 | buy | US$21.39 | US$0.003556 | 0.0099 | 0.051645 | 6,015.64 | 0xd4...df9b | |
| 2026/03/21 | 14:46:59 | buy | US$610.99 | US$0.003405 | 0.2985 | 0.051575 | 179,409.36 | 0x44...a60f |