WhatToFarm
/
开始
12 Swap

CHIBITRUMP-WETH 配对信息

价格 USD
US$0.051191
价格
0.095539 WETH
TVL
US$2,357.56
市值
US$1191.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-39.62%
分享
交易
123
买入
108
卖出
15
交易量
14万
Telegram 价格警报
交易对:
0x8e622295127Fc1DDCa7B1E68dAfFe3716841B2fB
CHIBITRUMP:
0x77eb8441a252F47C767528E616E060880628C80a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CHIBITRUMP:
9.92亿
池化 WETH:
US$0.5479

CHIBITRUMP/WETH 在 Ethereum 的价格统计

截至 2026年3月22日,在 DEX Uniswap V2 上,CHIBITRUMP 代币的当前价格为 US$0.000001191。CHIBITRUMP 价格在过去 24 小时内变化了 下跌 -39.62%。过去 24 小时的交易历史包含 123 笔交易,总交易量为 US$143,125.85。CHIBITRUMP 代币合约地址为 0x77eb8441a252F47C767528E616E060880628C80a,市场总值为 US$1,191.73。流动性池合约地址为 0x8e622295127Fc1DDCa7B1E68dAfFe3716841B2fB,锁仓总价值 (TVL) 为 US$2,357.57。CHIBITRUMP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CHIBITRUMP/WETH 的流动性为 US$2,357.57,合约地址为 0x8e622295127Fc1DDCa7B1E68dAfFe3716841B2fB。

CHIBITRUMP/WETH 池在过去 24 小时内总交易笔数为 123,其中 108 笔为买入交易,15 笔为卖出交易。

CHIBITRUMP/WETH 池在过去 24 小时内的交易量为 US$143,125.85。

1 CHIBITRUMP 兑换 WETH 的汇率为 0.0000000005539, 记录时间为 UTC 01:30。

今天 1 CHIBITRUMP 兑换成美元的价格为 US$0.000001191。

CHIBITRUMP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2114:58:11buyUS$0.08452US$0.0511910.000039290.09553970,925.60xf2...d8ca
2026/03/2114:57:47sellUS$1,153.9US$0.05118725.860.0955229.72亿0x38...d4e0
2026/03/2114:55:47sellUS$15,987.01US$0.00276910.30.051286577.21万0x29...c1ff
2026/03/2114:52:59buyUS$1,077.28US$0.0053050.50.052462203,034.790x5f...cd1c
2026/03/2114:52:23buyUS$1,280.63US$0.0051510.59390.052389248,592.680x11...0dbf
2026/03/2114:51:35buyUS$1,110.91US$0.0049940.51520.052316222,446.240xc0...32d2
2026/03/2114:50:59buyUS$1,174.07US$0.0048450.54450.052247242,300.570x44...69c3
2026/03/2114:50:35buyUS$1,072.89US$0.0047270.4950.052181226,958.980x1e...774a
2026/03/2114:49:59buyUS$1,454.78US$0.0046230.62880.052143314,672.070x12...8360
2026/03/2114:49:59buyUS$1,957.98US$0.0045130.90770.052092433,803.920x20...5108
2026/03/2114:49:35buyUS$1,067.6US$0.0041640.4950.05193256,380.110x99...e60b
2026/03/2114:49:11buyUS$1,073.37US$0.0040380.49750.051871265,772.20x09...39cd
2026/03/2114:48:23buyUS$1,074.19US$0.0039160.49750.051813274,279.10x1c...a15d
2026/03/2114:47:59buyUS$1,361.58US$0.0037770.63040.051749360,440.330xe1...5185
2026/03/2114:47:59buyUS$1,463.99US$0.0038440.63880.051779380,822.570xe7...b2e0
2026/03/2114:47:35buyUS$1,227.18US$0.003480.5680.051611352,576.690x29...b8aa
2026/03/2114:47:11sellUS$1,944.8US$0.0035040.89990.051621554,978.220xa5...2b07
2026/03/2114:47:11sellUS$38.78US$0.0033970.017940.05157111,417.290x1c...8c31
2026/03/2114:46:59buyUS$21.39US$0.0035560.00990.0516456,015.640xd4...df9b
2026/03/2114:46:59buyUS$610.99US$0.0034050.29850.051575179,409.360x44...a60f