WhatToFarm
/
开始
12 Swap

CHIBILON-WETH 配对信息

价格 USD
US$0.007577
价格
0.0536 WETH
TVL
US$212,768.65
市值
US$757.8万
5分钟
-0.79%
1小时
-5.10%
4小时
124%
24小时
196,543%
分享
交易
3828
买入
2576
卖出
1252
交易量
163万
Telegram 价格警报
交易对:
0x7f430b673b3e64c89A721Fb88C6FD795f9dFC245
CHIBILON:
0x28cBAE46a4695991E47ADcbe27bd117D30662b21
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CHIBILON:
1405.75万
池化 WETH:
US$50.54

CHIBILON/WETH 在 Ethereum 的价格统计

截至 2026年3月22日,在 DEX Uniswap V2 上,CHIBILON 代币的当前价格为 US$0.007577。CHIBILON 价格在过去 24 小时内变化了 上涨 196,543%。过去 24 小时的交易历史包含 3828 笔交易,总交易量为 US$1,633,806.63。CHIBILON 代币合约地址为 0x28cBAE46a4695991E47ADcbe27bd117D30662b21,市场总值为 US$7,577,543.01。流动性池合约地址为 0x7f430b673b3e64c89A721Fb88C6FD795f9dFC245,锁仓总价值 (TVL) 为 US$212,768.65。CHIBILON/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CHIBILON/WETH 的流动性为 US$212,768.65,合约地址为 0x7f430b673b3e64c89A721Fb88C6FD795f9dFC245。

CHIBILON/WETH 池在过去 24 小时内总交易笔数为 3828,其中 2576 笔为买入交易,1252 笔为卖出交易。

CHIBILON/WETH 池在过去 24 小时内的交易量为 US$1,633,806.63。

1 CHIBILON 兑换 WETH 的汇率为 0.0000036, 记录时间为 UTC 03:22。

今天 1 CHIBILON 兑换成美元的价格为 US$0.007577。

CHIBILON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2203:19:23buyUS$182.79US$0.0075770.086850.053624,123.170xaf...5a3b
2026/03/2203:18:47sellUS$1,447.21US$0.0076380.68610.053621189,471.460xa5...dd43
2026/03/2203:09:47buyUS$626.7US$0.0077210.29790.05367181,161.470x37...f305
2026/03/2203:04:23buyUS$420.61US$0.0076840.1990.05363554,732.930xe1...9f1c
2026/03/2203:01:35sellUS$1,378.49US$0.0076020.6550.053612181,327.230xbf...e15c
2026/03/2203:01:35buyUS$501.07US$0.0075850.23810.05360466,059.280xf6...61d9
2026/03/2202:59:47buyUS$523.72US$0.0077520.24750.05366367,551.460xa9...cfef
2026/03/2202:57:35buyUS$416.46US$0.0076390.1980.05363154,515.950x43...8446
2026/03/2202:51:59buyUS$471.45US$0.0075780.2240.05360162,211.260x46...e4a2
2026/03/2202:46:59buyUS$472.85US$0.0075040.22490.05356963,006.180x7c...0366
2026/03/2202:46:11sellUS$1,247.54US$0.0075050.59410.053574166,209.460x88...4006
2026/03/2202:45:23buyUS$345.62US$0.007620.16450.05362745,353.640x1e...4709
2026/03/2202:40:35buyUS$562.94US$0.0075580.26780.05359674,474.560x67...8646
2026/03/2202:40:35buyUS$419.1US$0.0074890.19930.05356355,961.210x68...38cc
2026/03/2202:40:35buyUS$753.61US$0.0074060.35850.053523101,752.590x06...c6b4
2026/03/2202:37:47sellUS$1,248.57US$0.0073950.59410.053519168,836.270xa6...a8e8
2026/03/2202:37:23buyUS$418.36US$0.0075020.1990.05356855,765.970xab...5a1e
2026/03/2202:36:59buyUS$391.9US$0.0074840.1980.05354352,363.990x62...df6e
2026/03/2202:36:59sellUS$1,320.35US$0.0075550.62510.053577174,763.550x3c...c09d
2026/03/2202:36:59buyUS$588.13US$0.0074840.30.05354378,583.020x94...b376