WhatToFarm
/
开始
12 Swap

CHEEMS-WETH 配对信息

价格 USD
US$0.098602
价格
0.0122583 WETH
TVL
US$501.96
市值
US$36.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
3
Telegram 价格警报
交易对:
0x698ac4C529b2955513F264015d08B5B18FC95100
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CHEEMS:
2602.73亿
池化 WETH:
US$0.08351

CHEEMS/WETH 在 Ethereum 的价格统计

截至 2024年12月27日,在 DEX Uniswap V3 上,CHEEMS 代币的当前价格为 US$0.0000000008602。CHEEMS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.98。CHEEMS 代币合约地址为 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C,市场总值为 US$361,879.77。流动性池合约地址为 0x698ac4C529b2955513F264015d08B5B18FC95100,锁仓总价值 (TVL) 为 US$501.97。CHEEMS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CHEEMS/WETH 的流动性为 US$501.97,合约地址为 0x698ac4C529b2955513F264015d08B5B18FC95100。

CHEEMS/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CHEEMS/WETH 池在过去 24 小时内的交易量为 US$2.98。

1 CHEEMS 兑换 WETH 的汇率为 0.0000000000002583, 记录时间为 UTC 02:47。

今天 1 CHEEMS 兑换成美元的价格为 US$0.0000000008602。

CHEEMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/2620:18:23sellUS$2.97US$0.0986020.00089410.012258334.61亿0xf0...0ff9
2024/12/2517:49:23buyUS$4.98US$0.0989110.0014420.012257755.98亿0x29...aef7
2024/12/2421:42:23buyUS$15.67US$0.0981230.0045170.012234192.97亿0x4c...095c
2024/12/2417:39:11buyUS$5.19US$0.0974070.0014860.012211970.14亿0x38...b645
2024/12/2321:33:47buyUS$0.0101285US$0.0971210.0143730.01220670.018040xb8...d33f
2024/12/1823:38:47sellUS$54.12US$0.0979930.014830.012219677.1亿0x55...2e7f
2024/12/1712:16:11sellUS$12.23US$0.0994580.0030590.0122366129.31亿0x46...5e0a
2024/12/1605:09:47sellUS$66.69US$0.0810120.016890.0122564658.78亿0x85...58aa
2024/12/1519:10:35buyUS$49.93US$0.0810220.01280.0122624488.17亿0x2b...a75c
2024/12/1306:07:59sellUS$27.81US$0.0999920.00710.012255278.35亿0x51...2748
2024/12/1200:47:35sellUS$99.97US$0.0811090.026080.0122896900.8亿0x53...0699
2024/12/1200:41:59buyUS$87.87US$0.0811310.022910.0122951776.39亿0x4b...8394
2024/12/1119:56:47sellUS$113.73US$0.0811460.029830.0123007992.07亿0x42...c493
2024/12/1107:17:47buyUS$84.71US$0.081140.023060.0123106742.57亿0x73...400a
2024/12/1105:14:35sellUS$71.79US$0.0811190.019570.012305641.61亿0x67...7c5b
2024/12/1104:12:59sellUS$93.28US$0.0813110.025420.0123573711.42亿0x09...51fd
2024/12/1102:59:59buyUS$101.02US$0.0813010.027680.0123567776.01亿0x63...58af
2024/12/1102:09:11buyUS$75.19US$0.0810750.020990.0123004699.07亿0xfa...9bd4
2024/12/1100:51:11buyUS$80.58US$0.0991360.022390.0122539882.05亿0xde...b956
2024/12/1007:02:35sellUS$38.3US$0.0989860.010250.0122406426.29亿0x9c...03f2