WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$3,272.15
价格
1.11 WETH
TVL
US$93,577.75
市值
US$12.88亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 cbETH:
0.04178
池化 WETH:
US$33.15

cbETH/WETH 在 Ethereum 的价格统计

截至 2025年12月19日,在 DEX Uniswap V3 上,cbETH 代币的当前价格为 US$3,272.15。cbETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。cbETH 代币合约地址为 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704,市场总值为 US$1,288,411,380.18。流动性池合约地址为 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62,锁仓总价值 (TVL) 为 US$93,577.76。cbETH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$93,577.76,合约地址为 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62。

cbETH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 cbETH 兑换 WETH 的汇率为 1.11, 记录时间为 UTC 21:42。

今天 1 cbETH 兑换成美元的价格为 US$3,272.15。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1521:30:11buyUS$44.71US$3,272.150.015181.110.013660xe3...340e
2025/12/1521:27:47sellUS$44.65US$3,267.20.015171.110.013660x1c...9af1
2025/12/1521:27:47buyUS$14,149.48US$3,267.514.811.114.330xbd...cf6a
2025/12/1521:27:47buyUS$14,119.55US$3,268.854.81.114.310x64...8d61
2025/12/1521:26:35buyUS$51,477.54US$3,269.517.51.1115.740x12...b71e
2025/12/1521:26:35sellUS$14,157.02US$3,266.864.811.114.330xa7...5aad
2025/12/1521:26:35buyUS$65,602.03US$3,267.3122.31.1120.070x66...9ab1
2025/12/1521:26:11buyUS$7,345.49US$3,266.432.491.112.240xcf...981e
2025/12/1521:26:11sellUS$1,905.58US$3,265.970.64781.110.58340xcb...bf8a
2025/12/1521:25:59sellUS$3,328.67US$3,264.81.131.111.010xc0...3f37
2025/12/1521:25:59buyUS$15,880.48US$3,265.015.41.114.860x68...9093
2025/12/1521:25:59buyUS$3,328.18US$3,264.321.131.111.010x5f...22d0
2025/12/1521:25:47buyUS$2,665.09US$3,264.110.90621.10.81640x48...8b6f
2025/12/1521:25:35buyUS$57,592.6US$3,262.2819.581.117.650x39...a2be
2025/12/1521:25:35sellUS$5,744.79US$3,263.561.951.11.760x4f...e2ab
2025/12/1521:25:35buyUS$52,934.96US$3,264.39181.1116.210x80...65fa
2025/12/1521:25:11buyUS$476.3US$3,240.330.16291.10.14690x75...85a5
2025/12/1521:25:11sellUS$4,381.46US$3,239.871.491.11.350x0c...f817
2025/12/1521:25:11buyUS$561.9US$3,240.250.19221.10.17340x0c...f817
2025/12/1521:25:11buyUS$4,384.64US$3,240.511.51.11.350x9c...9105