WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$3,440.45
价格
1.12 WETH
TVL
US$170,681.74
市值
US$13.55亿
5分钟
0%
1小时
-0.76%
4小时
-0.76%
24小时
-1.18%
分享
交易
66
买入
4
卖出
62
交易量
8万
Telegram 价格警报
交易对:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 cbETH:
18.4
池化 WETH:
US$34.95

cbETH/WETH 在 Ethereum 的价格统计

截至 2026年1月10日,在 DEX Uniswap V3 上,cbETH 代币的当前价格为 US$3,440.45。cbETH 价格在过去 24 小时内变化了 下跌 -1.18%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$80,580.71。cbETH 代币合约地址为 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704,市场总值为 US$1,354,680,948.08。流动性池合约地址为 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62,锁仓总价值 (TVL) 为 US$170,681.75。cbETH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$170,681.75,合约地址为 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62。

cbETH/WETH 池在过去 24 小时内总交易笔数为 66,其中 4 笔为买入交易,62 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$80,580.71。

1 cbETH 兑换 WETH 的汇率为 1.12, 记录时间为 UTC 06:40。

今天 1 cbETH 兑换成美元的价格为 US$3,440.45。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1005:55:35buyUS$29.88US$3,440.450.0097281.120.0086850xda...9cad
2026/01/1005:24:23sellUS$210.69US$3,462.730.068141.110.060840x70...e50e
2026/01/1005:03:47sellUS$6,802.06US$3,444.072.211.111.970xb6...38fd
2026/01/1005:00:23sellUS$6,785.94US$3,444.72.21.111.960x99...3292
2026/01/1004:58:35sellUS$4,337.54US$3,466.71.41.111.250x47...6394
2026/01/1004:15:11buyUS$49.95US$3,447.050.016231.120.014490x8b...cce4
2026/01/1003:11:23buyUS$46,135.91US$3,446.0614.991.1213.380x12...0568
2026/01/1003:00:47sellUS$1.16US$3,445.850.00037771.110.00033730x69...3862
2026/01/1002:57:11sellUS$1.15US$3,445.960.00037411.110.00033410x4a...b5fd
2026/01/1002:55:35sellUS$1.16US$3,466.690.00037781.110.00033740xad...b6f7
2026/01/1002:53:35sellUS$0.03509US$3,466.690.000011331.110.000010120x20...55aa
2026/01/1002:51:35sellUS$395.24US$3,466.690.12761.110.1140x90...36d0
2026/01/1001:21:23sellUS$173.88US$3,443.180.056551.110.05050x44...c8f4
2026/01/1001:17:35sellUS$2.82US$3,443.180.00091781.110.00081960x67...58f6
2026/01/0923:31:47sellUS$1,348.48US$3,442.730.43861.110.39160xe0...1355
2026/01/0922:23:35sellUS$9.35US$3,460.690.0030251.110.0027010x8d...1270
2026/01/0922:00:23sellUS$0.03805US$3,459.650.000012311.110.0000110x2f...35a9
2026/01/0921:50:23sellUS$172.54US$3,459.640.055841.110.049870xbe...0772
2026/01/0921:49:47sellUS$213.96US$3,459.640.069251.110.061840x6f...c9f0
2026/01/0921:47:35sellUS$174.15US$3,438.950.05671.110.050640x38...c483