WhatToFarm
/
开始
12 Swap

CATCOIN-WETH 配对信息

价格 USD
US$0.001497
价格
0.064994 WETH
TVL
US$119,698.87
市值
US$149.7万
5分钟
13.33%
1小时
-35.95%
4小时
-3.69%
24小时
25,622%
分享
交易
2212
买入
1702
卖出
510
交易量
240万
Telegram 价格警报
交易对:
0xEfDAf7Ae6e54dDdf1d9b1D4ba4fCc0200f84E811
CATCOIN:
0x7F4f356d0efa51A2a9747f3a8320D7cBFAEA1101
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CATCOIN:
3889.65万
池化 WETH:
US$19.96

CATCOIN/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,CATCOIN 代币的当前价格为 US$0.001497。CATCOIN 价格在过去 24 小时内变化了 上涨 25,622%。过去 24 小时的交易历史包含 2212 笔交易,总交易量为 US$2,400,778.20。CATCOIN 代币合约地址为 0x7F4f356d0efa51A2a9747f3a8320D7cBFAEA1101,市场总值为 US$1,497,360.45。流动性池合约地址为 0xEfDAf7Ae6e54dDdf1d9b1D4ba4fCc0200f84E811,锁仓总价值 (TVL) 为 US$119,698.88。CATCOIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CATCOIN/WETH 的流动性为 US$119,698.88,合约地址为 0xEfDAf7Ae6e54dDdf1d9b1D4ba4fCc0200f84E811。

CATCOIN/WETH 池在过去 24 小时内总交易笔数为 2212,其中 1702 笔为买入交易,510 笔为卖出交易。

CATCOIN/WETH 池在过去 24 小时内的交易量为 US$2,400,778.20。

1 CATCOIN 兑换 WETH 的汇率为 0.0000004994, 记录时间为 UTC 00:43。

今天 1 CATCOIN 兑换成美元的价格为 US$0.001497。

CATCOIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2900:43:23buyUS$599.61US$0.0015270.20.065096392,453.710xc1...b1d6
2026/01/2900:43:11buyUS$963.04US$0.0015380.29850.065132625,891.540x77...30a7
2026/01/2900:43:11buyUS$599.61US$0.0014670.20.064893408,684.770x3a...01ca
2026/01/2900:43:11buyUS$596.61US$0.0014970.1990.064994398,443.490x6f...0aee
2026/01/2900:42:59buyUS$666.34US$0.0015080.20.06503441,860.160x4a...2301
2026/01/2900:42:59buyUS$805.28US$0.0015080.24750.06503533,988.180xef...a1e7
2026/01/2900:42:59sellUS$1,333.7US$0.0015240.44480.065083875,042.280xf9...3a12
2026/01/2900:42:59sellUS$1,283.34US$0.0014570.4280.064862880,250.860x58...cbd2
2026/01/2900:42:59sellUS$1,407.58US$0.0015080.43390.06503933,378.430x30...ad80
2026/01/2900:42:59buyUS$677.35US$0.0015080.1990.06503449,160.570x07...831f
2026/01/2900:42:59buyUS$735.59US$0.0015480.24530.065166474,911.850x04...d7ce
2026/01/2900:42:59sellUS$1,325.89US$0.0015080.39120.06503879,209.150x6f...fbfb
2026/01/2900:42:59buyUS$873.2US$0.0015070.29120.065028579,185.010x05...6dec
2026/01/2900:42:11buyUS$899.78US$0.0014260.30.064755630,785.880x70...21e1
2026/01/2900:42:11buyUS$742.32US$0.0014670.24750.064892505,866.230x3f...f74c
2026/01/2900:42:11buyUS$318.12US$0.0014810.10.06494214,694.250x04...dee0
2026/01/2900:41:59buyUS$640.42US$0.0014810.1990.06494432,200.310x10...d324
2026/01/2900:41:59sellUS$1,308.04US$0.0014130.43610.064712925,532.270x33...cd97
2026/01/2900:41:59buyUS$596.86US$0.0014390.1990.064799414,599.980x2a...49d6
2026/01/2900:41:59buyUS$593.86US$0.001410.1980.064701421,135.790x97...0da2