WhatToFarm
/
开始
12 Swap

CATCOIN-WETH 配对信息

价格 USD
US$0.004491
价格
0.051497 WETH
TVL
US$204,745.01
市值
US$449.1万
5分钟
-8.46%
1小时
-36.72%
4小时
-29.98%
24小时
20,913%
分享
交易
3322
买入
2414
卖出
908
交易量
309万
Telegram 价格警报
交易对:
0xc7557C84eca3716F5e9EA279FCDee1D81133c144
CATCOIN:
0x1D6a7402e387a55F44cc9712969c4bE77C42574B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CATCOIN:
2321.93万
池化 WETH:
US$34.14

CATCOIN/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,CATCOIN 代币的当前价格为 US$0.004491。CATCOIN 价格在过去 24 小时内变化了 上涨 20,913%。过去 24 小时的交易历史包含 3322 笔交易,总交易量为 US$3,087,734.73。CATCOIN 代币合约地址为 0x1D6a7402e387a55F44cc9712969c4bE77C42574B,市场总值为 US$4,491,022.23。流动性池合约地址为 0xc7557C84eca3716F5e9EA279FCDee1D81133c144,锁仓总价值 (TVL) 为 US$204,745.01。CATCOIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CATCOIN/WETH 的流动性为 US$204,745.01,合约地址为 0xc7557C84eca3716F5e9EA279FCDee1D81133c144。

CATCOIN/WETH 池在过去 24 小时内总交易笔数为 3322,其中 2414 笔为买入交易,908 笔为卖出交易。

CATCOIN/WETH 池在过去 24 小时内的交易量为 US$3,087,734.73。

1 CATCOIN 兑换 WETH 的汇率为 0.000001497, 记录时间为 UTC 00:44。

今天 1 CATCOIN 兑换成美元的价格为 US$0.004491。

CATCOIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2900:43:11sellUS$2,212.86US$0.0044910.7380.051497492,730.050x45...5e6c
2026/01/2900:42:59buyUS$1,212.16US$0.0045620.40430.051521265,693.960x26...09ce
2026/01/2900:42:11sellUS$2,286.61US$0.0045830.76230.051528498,844.80xc0...47f1
2026/01/2900:42:11buyUS$835.16US$0.0045970.27840.051532181,641.440x78...dd44
2026/01/2900:42:11buyUS$886.66US$0.0046730.29560.051558189,706.860xa3...f1e1
2026/01/2900:41:35buyUS$1,000.52US$0.0044280.33350.051476225,945.140x7f...3682
2026/01/2900:41:35buyUS$1,029.16US$0.0045160.34310.051505227,881.680x5d...33aa
2026/01/2900:40:47buyUS$1,276.19US$0.0042740.42290.051416298,570.360xc5...cd77
2026/01/2900:40:47sellUS$2,230.17US$0.0044720.73910.051482498,607.470x8c...a3f7
2026/01/2900:40:47sellUS$2,146.08US$0.0042850.71120.05142500,770.470x8e...c223
2026/01/2900:40:47buyUS$970.35US$0.0043690.32150.051448222,049.870xff...04b5
2026/01/2900:40:11buyUS$725.41US$0.0045650.24040.051513158,879.430xb8...3891
2026/01/2900:39:59sellUS$2,209.62US$0.0047910.73220.051587461,201.720x68...81f1
2026/01/2900:39:59sellUS$2,118.61US$0.0045990.70210.051524460,642.720x01...f8be
2026/01/2900:39:23buyUS$1,370.31US$0.0048580.45410.05161282,073.180x64...6860
2026/01/2900:38:47sellUS$2,254.45US$0.0048680.74710.051613463,038.990xbf...6396
2026/01/2900:38:35buyUS$1,094.09US$0.0049510.36250.05164220,968.90x64...2af6
2026/01/2900:37:47sellUS$2,251.62US$0.0049060.74620.051625458,945.660x83...438e
2026/01/2900:37:47buyUS$752.38US$0.0048670.24930.051613154,566.720x2d...9a49
2026/01/2900:37:23buyUS$1,108.88US$0.0049880.36750.051653222,303.740xbf...11c0