CATCOIN-WETH 配对信息
价格 USD
US$0.004491
价格
0.051497 WETH
TVL
US$204,745.01
市值
US$449.1万
5分钟
-8.46%
1小时
-36.72%
4小时
-29.98%
24小时
20,913%
分享
交易
3322
买入
2414
卖出
908
交易量
309万
- 池化 CATCOIN:
- 2321.93万
- 池化 WETH:
- US$34.14
CATCOIN/WETH 在 Ethereum 的价格统计
截至 2026年1月29日,在 DEX Uniswap V2 上,CATCOIN 代币的当前价格为 US$0.004491。CATCOIN 价格在过去 24 小时内变化了 上涨 20,913%。过去 24 小时的交易历史包含 3322 笔交易,总交易量为 US$3,087,734.73。CATCOIN 代币合约地址为 0x1D6a7402e387a55F44cc9712969c4bE77C42574B,市场总值为 US$4,491,022.23。流动性池合约地址为 0xc7557C84eca3716F5e9EA279FCDee1D81133c144,锁仓总价值 (TVL) 为 US$204,745.01。CATCOIN/WETH 交易对在 Ethereum 上进行交易。
常见问题
CATCOIN/WETH 当前的流动性是多少?
当前 CATCOIN/WETH 的流动性为 US$204,745.01,合约地址为 0xc7557C84eca3716F5e9EA279FCDee1D81133c144。
CATCOIN/WETH 池在过去 24 小时内有多少笔交易?
CATCOIN/WETH 池在过去 24 小时内总交易笔数为 3322,其中 2414 笔为买入交易,908 笔为卖出交易。
CATCOIN/WETH 池在过去 24 小时的交易量是多少?
CATCOIN/WETH 池在过去 24 小时内的交易量为 US$3,087,734.73。
1 CATCOIN 兑换 WETH 的汇率是多少?
1 CATCOIN 兑换 WETH 的汇率为 0.000001497, 记录时间为 UTC 00:44。
1 CATCOIN 兑换成美元多少钱?
今天 1 CATCOIN 兑换成美元的价格为 US$0.004491。
CATCOIN-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/29 | 00:43:11 | sell | US$2,212.86 | US$0.004491 | 0.738 | 0.051497 | 492,730.05 | 0x45...5e6c | |
| 2026/01/29 | 00:42:59 | buy | US$1,212.16 | US$0.004562 | 0.4043 | 0.051521 | 265,693.96 | 0x26...09ce | |
| 2026/01/29 | 00:42:11 | sell | US$2,286.61 | US$0.004583 | 0.7623 | 0.051528 | 498,844.8 | 0xc0...47f1 | |
| 2026/01/29 | 00:42:11 | buy | US$835.16 | US$0.004597 | 0.2784 | 0.051532 | 181,641.44 | 0x78...dd44 | |
| 2026/01/29 | 00:42:11 | buy | US$886.66 | US$0.004673 | 0.2956 | 0.051558 | 189,706.86 | 0xa3...f1e1 | |
| 2026/01/29 | 00:41:35 | buy | US$1,000.52 | US$0.004428 | 0.3335 | 0.051476 | 225,945.14 | 0x7f...3682 | |
| 2026/01/29 | 00:41:35 | buy | US$1,029.16 | US$0.004516 | 0.3431 | 0.051505 | 227,881.68 | 0x5d...33aa | |
| 2026/01/29 | 00:40:47 | buy | US$1,276.19 | US$0.004274 | 0.4229 | 0.051416 | 298,570.36 | 0xc5...cd77 | |
| 2026/01/29 | 00:40:47 | sell | US$2,230.17 | US$0.004472 | 0.7391 | 0.051482 | 498,607.47 | 0x8c...a3f7 | |
| 2026/01/29 | 00:40:47 | sell | US$2,146.08 | US$0.004285 | 0.7112 | 0.05142 | 500,770.47 | 0x8e...c223 | |
| 2026/01/29 | 00:40:47 | buy | US$970.35 | US$0.004369 | 0.3215 | 0.051448 | 222,049.87 | 0xff...04b5 | |
| 2026/01/29 | 00:40:11 | buy | US$725.41 | US$0.004565 | 0.2404 | 0.051513 | 158,879.43 | 0xb8...3891 | |
| 2026/01/29 | 00:39:59 | sell | US$2,209.62 | US$0.004791 | 0.7322 | 0.051587 | 461,201.72 | 0x68...81f1 | |
| 2026/01/29 | 00:39:59 | sell | US$2,118.61 | US$0.004599 | 0.7021 | 0.051524 | 460,642.72 | 0x01...f8be | |
| 2026/01/29 | 00:39:23 | buy | US$1,370.31 | US$0.004858 | 0.4541 | 0.05161 | 282,073.18 | 0x64...6860 | |
| 2026/01/29 | 00:38:47 | sell | US$2,254.45 | US$0.004868 | 0.7471 | 0.051613 | 463,038.99 | 0xbf...6396 | |
| 2026/01/29 | 00:38:35 | buy | US$1,094.09 | US$0.004951 | 0.3625 | 0.05164 | 220,968.9 | 0x64...2af6 | |
| 2026/01/29 | 00:37:47 | sell | US$2,251.62 | US$0.004906 | 0.7462 | 0.051625 | 458,945.66 | 0x83...438e | |
| 2026/01/29 | 00:37:47 | buy | US$752.38 | US$0.004867 | 0.2493 | 0.051613 | 154,566.72 | 0x2d...9a49 | |
| 2026/01/29 | 00:37:23 | buy | US$1,108.88 | US$0.004988 | 0.3675 | 0.051653 | 222,303.74 | 0xbf...11c0 |