WhatToFarm
/
开始
12 Swap

CAPTAIN-WETH 配对信息

价格 USD
US$0.051621
价格
0.095107 WETH
TVL
US$3,253.44
市值
US$1622
5分钟
0%
1小时
0%
4小时
-99.92%
24小时
-99.91%
分享
交易
251
买入
183
卖出
68
交易量
210万
Telegram 价格警报
交易对:
0x9345d6d1E018e7502E3a64D4e1c01E89b7F83343
CAPTAIN:
0x5051A085A7917124e25a2Be9F9B9A16967bBeFe6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CAPTAIN:
10亿
池化 WETH:
US$0.5121

CAPTAIN/WETH 在 Ethereum 的价格统计

截至 2025年12月11日,在 DEX Uniswap V2 上,CAPTAIN 代币的当前价格为 US$0.000001621。CAPTAIN 价格在过去 24 小时内变化了 下跌 -99.91%。过去 24 小时的交易历史包含 251 笔交易,总交易量为 US$2,104,370.15。CAPTAIN 代币合约地址为 0x5051A085A7917124e25a2Be9F9B9A16967bBeFe6,市场总值为 US$1,622.00。流动性池合约地址为 0x9345d6d1E018e7502E3a64D4e1c01E89b7F83343,锁仓总价值 (TVL) 为 US$3,253.45。CAPTAIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CAPTAIN/WETH 的流动性为 US$3,253.45,合约地址为 0x9345d6d1E018e7502E3a64D4e1c01E89b7F83343。

CAPTAIN/WETH 池在过去 24 小时内总交易笔数为 251,其中 183 笔为买入交易,68 笔为卖出交易。

CAPTAIN/WETH 池在过去 24 小时内的交易量为 US$2,104,370.15。

1 CAPTAIN 兑换 WETH 的汇率为 0.0000000005107, 记录时间为 UTC 19:13。

今天 1 CAPTAIN 兑换成美元的价格为 US$0.000001621。

CAPTAIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1116:37:59sellUS$0.02729US$0.0516210.0585950.09510716,830.660xb9...2300
2025/12/1116:15:35sellUS$79.11US$0.0516920.025040.0953574674.74万0xcc...14f1
2025/12/1116:11:59sellUS$1,661.87US$0.05178124.50.0956369.33亿0xa7...7bbf
2025/12/1116:10:11sellUS$3,208.94US$0.004031.010.051274796,102.720x22...58d1
2025/12/1116:07:47buyUS$1,600.13US$0.004140.50540.051308386,453.980x67...ad63
2025/12/1116:06:11sellUS$3,243.99US$0.0041981.020.051326772,652.70x00...4da7
2025/12/1116:05:35buyUS$1,298.11US$0.0043250.410.051366300,110.970x4b...12bb
2025/12/1116:00:59buyUS$1,012.09US$0.0042330.31770.051329239,091.480xce...583a
2025/12/1115:58:59sellUS$2,382.09US$0.0042760.7480.051342557,023.170x00...f662
2025/12/1115:58:47buyUS$1,416.1US$0.0043520.44470.051366325,336.620xb7...cb61
2025/12/1115:56:23buyUS$1,072.62US$0.0042250.33680.051326253,872.860x78...2959
2025/12/1115:55:11sellUS$2,489.67US$0.0042460.78670.051341586,340.180x18...c752
2025/12/1115:54:11buyUS$1,335.68US$0.0043320.4220.051368308,326.620x37...27cc
2025/12/1115:51:59buyUS$1,375.59US$0.0041920.43460.051324328,089.580x7b...607c
2025/12/1115:50:59sellUS$2,079.44US$0.0042030.6570.051328494,680.950x2d...09e1
2025/12/1115:49:47buyUS$1,675.23US$0.0042490.52930.051342394,178.970xfc...bb0a
2025/12/1115:47:35buyUS$1,585.96US$0.0041090.49810.05129385,937.550x0a...468d
2025/12/1115:46:59sellUS$4,066.55US$0.0042081.270.051321966,249.990xd2...3952
2025/12/1115:46:59sellUS$25.99US$0.0040180.0089860.0512626,469.990x4b...d5b3
2025/12/1115:45:47sellUS$35.91US$0.004420.011290.0513898,123.650x72...5e9a