WhatToFarm
/
开始
12 Swap

BZIL-WETH 配对信息

价格 USD
US$0.005422
价格
0.051289 WETH
TVL
US$234,280.29
市值
US$565.6万
5分钟
-5.24%
1小时
-6.92%
4小时
-46.22%
24小时
-17.64%
分享
交易
2396
买入
1540
卖出
856
交易量
829万
Telegram 价格警报
交易对:
0x5cFf656F7f550dB94Fab37Ed7C07d71470A1cDC5
BZIL:
0x37fc75DB437f47d09b7fa2D19BD2FD2bF41a7A89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BZIL:
2071.06万
池化 WETH:
US$27.85

BZIL/WETH 在 Ethereum 的价格统计

截至 2025年9月22日,在 DEX Uniswap V2 上,BZIL 代币的当前价格为 US$0.005422。BZIL 价格在过去 24 小时内变化了 下跌 -17.64%。过去 24 小时的交易历史包含 2396 笔交易,总交易量为 US$8,288,936.55。BZIL 代币合约地址为 0x37fc75DB437f47d09b7fa2D19BD2FD2bF41a7A89,市场总值为 US$5,656,060.54。流动性池合约地址为 0x5cFf656F7f550dB94Fab37Ed7C07d71470A1cDC5,锁仓总价值 (TVL) 为 US$234,280.30。BZIL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BZIL/WETH 的流动性为 US$234,280.30,合约地址为 0x5cFf656F7f550dB94Fab37Ed7C07d71470A1cDC5。

BZIL/WETH 池在过去 24 小时内总交易笔数为 2396,其中 1540 笔为买入交易,856 笔为卖出交易。

BZIL/WETH 池在过去 24 小时内的交易量为 US$8,288,936.55。

1 BZIL 兑换 WETH 的汇率为 0.000001289, 记录时间为 UTC 13:28。

今天 1 BZIL 兑换成美元的价格为 US$0.005422。

BZIL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/2213:25:59buyUS$5,166.81US$0.0054221.220.051289952,785.450xf9...84b7
2025/09/2213:25:59buyUS$49.55US$0.0051820.011780.0512329,562.570x53...1ccb
2025/09/2213:25:23sellUS$49.68US$0.0055630.011810.0513228,929.880x98...7574
2025/09/2213:25:23sellUS$4,394.59US$0.0053511.040.051272821,205.960x8b...8fa3
2025/09/2213:24:11buyUS$5,014.71US$0.0053581.190.051274935,842.110x17...17f0
2025/09/2213:23:23sellUS$4,966.54US$0.0053251.180.051266932,589.070xe6...0e2e
2025/09/2213:22:59buyUS$337.43US$0.005580.080230.05132660,468.290xb1...789c
2025/09/2213:22:23buyUS$49.66US$0.0055610.01180.0513228,929.880xa2...12a1
2025/09/2213:22:11sellUS$5,288.24US$0.0057751.250.051374915,600.080x96...582f
2025/09/2213:22:11sellUS$5,670.44US$0.0063221.340.051504896,816.540xd1...1389
2025/09/2213:21:35buyUS$5,746.51US$0.0057831.360.051378993,579.840xb0...fb6f
2025/09/2213:21:35buyUS$5,622.5US$0.0063531.330.051513884,972.960x80...e349
2025/09/2213:21:11sellUS$4,937.68US$0.0057121.170.051361864,427.330xae...b573
2025/09/2213:21:11sellUS$53.41US$0.0059590.012720.051428,962.860xf8...5468
2025/09/2213:20:35buyUS$742.95US$0.005960.1770.05142124,639.750x92...0aeb
2025/09/2213:19:35buyUS$4,063.52US$0.0057220.96830.051363710,079.230x62...74b4
2025/09/2213:19:35buyUS$49.53US$0.0055260.01180.0513168,962.860x16...b5f1
2025/09/2213:19:11sellUS$49.17US$0.0058450.011710.0513938,412.70x82...99e1
2025/09/2213:19:11sellUS$3,642.45US$0.0056640.86790.051349643,019.730x86...6334
2025/09/2213:18:47buyUS$49.47US$0.0058810.011780.0514018,412.70x4a...2a00