WhatToFarm
/
开始
12 Swap

Buttcoin-WETH 配对信息

价格 USD
US$0.0007967
价格
0.062573 WETH
TVL
US$72,617.68
市值
US$79.7万
5分钟
-19.39%
1小时
-73.39%
4小时
-84.23%
24小时
10,376%
分享
交易
1741
买入
1237
卖出
504
交易量
77万
Telegram 价格警报
交易对:
0x4d9B3e03C638B03071B0f200a64925AA870804ab
Buttcoin:
0x1e3c53796EdC30aCbC6f28c6CB1eEa7637de242F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Buttcoin:
4714.47万
池化 WETH:
US$11.72

Buttcoin/WETH 在 Ethereum 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,Buttcoin 代币的当前价格为 US$0.0007967。Buttcoin 价格在过去 24 小时内变化了 上涨 10,376%。过去 24 小时的交易历史包含 1741 笔交易,总交易量为 US$768,918.60。Buttcoin 代币合约地址为 0x1e3c53796EdC30aCbC6f28c6CB1eEa7637de242F,市场总值为 US$796,783.60。流动性池合约地址为 0x4d9B3e03C638B03071B0f200a64925AA870804ab,锁仓总价值 (TVL) 为 US$72,617.68。Buttcoin/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Buttcoin/WETH 的流动性为 US$72,617.68,合约地址为 0x4d9B3e03C638B03071B0f200a64925AA870804ab。

Buttcoin/WETH 池在过去 24 小时内总交易笔数为 1741,其中 1237 笔为买入交易,504 笔为卖出交易。

Buttcoin/WETH 池在过去 24 小时内的交易量为 US$768,918.60。

1 Buttcoin 兑换 WETH 的汇率为 0.0000002573, 记录时间为 UTC 05:10。

今天 1 Buttcoin 兑换成美元的价格为 US$0.0007967。

Buttcoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1105:09:47buyUS$181.08US$0.00079670.058480.062573227,274.110x50...fffa
2026/01/1105:09:35buyUS$230.58US$0.00079560.074470.062569289,805.280xda...f91f
2026/01/1105:09:35sellUS$179.55US$0.0007920.057990.062558226,712.360x8f...5be0
2026/01/1105:08:59sellUS$127.68US$0.00078870.041240.062547161,892.10x00...ac8b
2026/01/1105:08:23sellUS$542.21US$0.00082310.17510.062658658,712.770x6d...0b9d
2026/01/1105:08:23sellUS$67.6US$0.00079290.021830.0625685,256.230x34...d7a5
2026/01/1105:08:23sellUS$391.29US$0.00080280.12630.062592487,399.210x3a...85a0
2026/01/1105:07:47sellUS$58.89US$0.00083640.019020.06270170,417.520xb9...e072
2026/01/1105:07:47sellUS$392.84US$0.00084640.12680.062733464,133.70xb3...e0ba
2026/01/1105:06:59sellUS$201.73US$0.00085960.065150.062776234,653.270xbe...090d
2026/01/1105:06:59sellUS$126.17US$0.0008670.040750.0628145,518.90xe2...b638
2026/01/1105:06:35sellUS$310.38US$0.00087690.10020.062832353,954.790x5a...0ace
2026/01/1105:06:11sellUS$223.58US$0.0008890.072210.062871251,491.230xcb...7678
2026/01/1105:06:11sellUS$397.89US$0.00090320.12850.062917440,511.470xa2...2b7a
2026/01/1105:05:47sellUS$392.64US$0.00092150.12680.062976426,086.640x9b...c134
2026/01/1105:04:59sellUS$60.27US$0.00093920.019460.06303364,169.650xba...5ee9
2026/01/1105:04:59sellUS$154.67US$0.00093420.049950.063017165,561.240x3f...f2c3
2026/01/1105:04:35sellUS$110.53US$0.00094330.03570.063046117,182.760xbb...9b4a
2026/01/1105:04:11sellUS$500.87US$0.00095760.16170.063093523,004.760x41...343a
2026/01/1105:03:47sellUS$793.64US$0.00098840.25630.063192802,948.520x9e...7b9a