WhatToFarm
/
开始
12 Swap

BUTTCOIN-WETH 配对信息

价格 USD
US$0.00001385
价格
0.084434 WETH
TVL
US$3,351.38
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0C1FCB34a27Feeb32eFF8452f1Dfa4E1EB16111c
BUTTCOIN:
0x883F46033947b92DF4140B37386725D6E3FAA69a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BUTTCOIN:
5.91亿
池化 WETH:
US$1.06

BUTTCOIN/WETH 在 Ethereum 的价格统计

截至 2025年12月19日,在 DEX Uniswap V3 上,BUTTCOIN 代币的当前价格为 US$0.00001385。BUTTCOIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BUTTCOIN 代币合约地址为 0x883F46033947b92DF4140B37386725D6E3FAA69a,市场总值为 US$13,852.20。流动性池合约地址为 0x0C1FCB34a27Feeb32eFF8452f1Dfa4E1EB16111c,锁仓总价值 (TVL) 为 US$3,351.38。BUTTCOIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BUTTCOIN/WETH 的流动性为 US$3,351.38,合约地址为 0x0C1FCB34a27Feeb32eFF8452f1Dfa4E1EB16111c。

BUTTCOIN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BUTTCOIN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BUTTCOIN 兑换 WETH 的汇率为 0.000000004434, 记录时间为 UTC 08:38。

今天 1 BUTTCOIN 兑换成美元的价格为 US$0.00001385。

BUTTCOIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0808:23:59buyUS$0.415US$0.000013850.00013280.08443429,962.290x28...3aa4
2025/12/0604:48:11buyUS$0.3338US$0.00001350.00010960.08443324,722.750x00...191e
2025/12/0603:54:23sellUS$51.74US$0.000013320.016990.084373388.48万0x99...9d7e
2025/12/0603:51:23buyUS$52.92US$0.000013580.017370.084462389.45万0xf5...fa32
2025/12/0603:32:35sellUS$12.7US$0.000013180.0041930.084351963,663.850x65...a9d9
2025/12/0603:31:23buyUS$12.95US$0.000013440.0042780.08444963,663.850x02...9e61
2025/12/0505:34:35sellUS$4.93US$0.000013710.0015640.084347359,828.590x4b...5f94
2025/12/0306:52:47buyUS$3.05US$0.000013570.0010.084436225,404.810xd7...7577
2025/12/0303:25:47buyUS$1.81US$0.00001340.00060.084433135,325.60xba...d124
2025/12/0206:39:47sellUS$17.72US$0.000012250.0062980.084355144.63万0x40...cd20
2025/12/0203:09:59buyUS$5.53US$0.000012520.0019660.08445441,710.260xb5...fb08
2025/12/0203:07:47buyUS$12.47US$0.000012410.004460.08444100.46万0x3d...a402
2025/12/0202:25:59buyUS$19.25US$0.000012420.0068520.08442155万0x7b...60db
2025/12/0120:50:59sellUS$0.1414US$0.000011850.000051550.08432111,930.340xc6...9d6b
2025/11/2317:16:59sellUS$5.37US$0.000012120.0019160.084324443,115.840x90...958a
2025/11/1810:19:11sellUS$2.94US$0.000013260.00096210.084329222,2220xea...9ca0
2025/11/1808:41:35sellUS$3.33US$0.00001320.0010940.084333252,503.740x63...093a
2025/11/0722:56:23sellUS$11.65US$0.000015030.0033640.08434775,076.70x6e...3e99
2025/11/0708:41:11sellUS$21.91US$0.000014520.0065720.084357150.83万0x15...53e7
2025/11/0607:00:23sellUS$34.17US$0.000014850.010080.084385230万0x19...9cf4