WhatToFarm
/
开始
12 Swap

BRO-WETH 配对信息

价格 USD
US$0.001272
价格
0.064328 WETH
TVL
US$130,577.15
市值
US$127.2万
5分钟
4.05%
1小时
-4.27%
4小时
70.55%
24小时
42,471%
分享
交易
2281
买入
1510
卖出
771
交易量
113万
Telegram 价格警报
交易对:
0xA995ee6b948D0E869Dd7d58554874adE9de9FE88
BRO:
0x79c034B9AB7e1C7e6511bB152518CF358e3BC036
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BRO:
5108.41万
池化 WETH:
US$22.21

BRO/WETH 在 Ethereum 的价格统计

截至 2025年12月27日,在 DEX Uniswap V2 上,BRO 代币的当前价格为 US$0.001272。BRO 价格在过去 24 小时内变化了 上涨 42,471%。过去 24 小时的交易历史包含 2281 笔交易,总交易量为 US$1,125,044.73。BRO 代币合约地址为 0x79c034B9AB7e1C7e6511bB152518CF358e3BC036,市场总值为 US$1,272,201.96。流动性池合约地址为 0xA995ee6b948D0E869Dd7d58554874adE9de9FE88,锁仓总价值 (TVL) 为 US$130,577.16。BRO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BRO/WETH 的流动性为 US$130,577.16,合约地址为 0xA995ee6b948D0E869Dd7d58554874adE9de9FE88。

BRO/WETH 池在过去 24 小时内总交易笔数为 2281,其中 1510 笔为买入交易,771 笔为卖出交易。

BRO/WETH 池在过去 24 小时内的交易量为 US$1,125,044.73。

1 BRO 兑换 WETH 的汇率为 0.0000004328, 记录时间为 UTC 03:52。

今天 1 BRO 兑换成美元的价格为 US$0.001272。

BRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2703:51:35buyUS$494.23US$0.0012720.16810.064328388,485.620xa7...37e1
2025/12/2703:51:35buyUS$636.57US$0.001250.21650.064253509,177.180xdf...2b63
2025/12/2703:50:11buyUS$33.41US$0.0012330.011360.06419827,077.150xbf...5a32
2025/12/2703:50:11buyUS$38.81US$0.0012320.01320.06419331,494.610x41...9450
2025/12/2703:50:11buyUS$86.69US$0.0012360.029490.06420670,128.260x98...9214
2025/12/2703:47:23buyUS$72.63US$0.0012220.024710.0641659,410.710xae...911c
2025/12/2703:47:23buyUS$57.41US$0.001230.019530.06418746,648.280xc3...3d6d
2025/12/2703:47:23buyUS$145.01US$0.0012260.049340.064174118,205.230xa8...4595
2025/12/2703:40:35sellUS$340.55US$0.001220.11580.064152279,031.810xc7...9753
2025/12/2703:40:35sellUS$172.89US$0.0012350.058820.064202139,991.460xdc...5f1e
2025/12/2703:40:35sellUS$122.27US$0.0012290.04160.06418299,459.740x37...f3ec
2025/12/2703:39:59buyUS$1,532.61US$0.0011830.52140.064027129.48万0xa5...f922
2025/12/2703:39:59buyUS$291.1US$0.001240.099040.064219234,729.270xdd...cc4c
2025/12/2703:39:59buyUS$564.89US$0.0012230.19220.064163461,631.140x6b...64d7
2025/12/2703:39:23buyUS$704.56US$0.0011220.23970.063818627,814.520x02...04ad
2025/12/2703:39:23buyUS$537.35US$0.0011450.18280.063896469,241.610xf9...49d4
2025/12/2703:39:23buyUS$596.74US$0.0010980.2030.063737543,232.650xb2...2464
2025/12/2703:39:11sellUS$563.26US$0.0011510.18150.063918489,061.90x6f...c88e
2025/12/2703:39:11sellUS$516.17US$0.0011090.17560.063776465,053.030xa0...c7d0
2025/12/2703:38:47sellUS$262.29US$0.0011240.089240.063825233,319.110xdb...3e42