WhatToFarm
/
开始
12 Swap

BRED-WETH 配对信息

价格 USD
US$0.007997
价格
0.053517 WETH
TVL
US$86,682.02
市值
US$80万
5分钟
2.58%
1小时
-36.30%
4小时
-36.30%
24小时
-36.30%
分享
交易
203
买入
152
卖出
51
交易量
16万
Telegram 价格警报
交易对:
0x74d07091BF9ef874F1e4247068FE98addff936BF
BRED:
0xeD7ae278977b89eF9F036A2a853366e4Cf71ac79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BRED:
532.21万
池化 WETH:
US$19.06

BRED/WETH 在 Ethereum 的价格统计

截至 2026年5月12日,在 DEX Uniswap V2 上,BRED 代币的当前价格为 US$0.007997。BRED 价格在过去 24 小时内变化了 下跌 -36.30%。过去 24 小时的交易历史包含 203 笔交易,总交易量为 US$156,195.30。BRED 代币合约地址为 0xeD7ae278977b89eF9F036A2a853366e4Cf71ac79,市场总值为 US$799,767.20。流动性池合约地址为 0x74d07091BF9ef874F1e4247068FE98addff936BF,锁仓总价值 (TVL) 为 US$86,682.02。BRED/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BRED/WETH 的流动性为 US$86,682.02,合约地址为 0x74d07091BF9ef874F1e4247068FE98addff936BF。

BRED/WETH 池在过去 24 小时内总交易笔数为 203,其中 152 笔为买入交易,51 笔为卖出交易。

BRED/WETH 池在过去 24 小时内的交易量为 US$156,195.30。

1 BRED 兑换 WETH 的汇率为 0.000003517, 记录时间为 UTC 17:29。

今天 1 BRED 兑换成美元的价格为 US$0.007997。

BRED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1217:28:59buyUS$376.89US$0.0082440.16560.05362345,717.580xa1...1ce9
2026/05/1217:28:59buyUS$845.84US$0.0084750.37170.05372599,793.560xee...9852
2026/05/1217:28:35buyUS$904.59US$0.0079970.39780.053517113,106.660xe6...b132
2026/05/1217:28:35buyUS$386.74US$0.0077590.170.05341249,838.790x22...12ec
2026/05/1217:27:47buyUS$260.81US$0.0076410.11460.0533634,129.480x5d...a7f0
2026/05/1217:27:47buyUS$364.75US$0.0075280.16040.0533148,451.550xd0...868d
2026/05/1217:26:23buyUS$419.12US$0.0073860.18430.05324856,741.810xf9...1be7
2026/05/1217:26:11buyUS$71.43US$0.0073010.03140.053219,782.630xc7...b007
2026/05/1217:25:35sellUS$288.68US$0.0073580.12690.05323439,231.770xc4...85df
2026/05/1217:25:35sellUS$273.28US$0.0072940.12010.05320637,462.850x57...2600
2026/05/1217:25:35buyUS$102.31US$0.0073690.044970.05323913,883.720x2b...ba57
2026/05/1217:24:35buyUS$182.01US$0.0074230.080.05326224,518.730xa6...db83
2026/05/1217:24:11buyUS$270.24US$0.0073140.11880.05321536,947.60x69...2022
2026/05/1217:24:11buyUS$75.53US$0.0073760.03320.05324210,240.830x86...99c9
2026/05/1217:23:59sellUS$533.23US$0.0073150.23440.05321672,887.430xda...4fc8
2026/05/1217:23:23buyUS$77.02US$0.0074420.033860.05327210,349.850x2b...95b1
2026/05/1217:23:23sellUS$231.26US$0.0074250.10160.05326431,144.780xad...6185
2026/05/1217:23:11sellUS$662.74US$0.0075860.29130.05333587,359.850xcb...fe58
2026/05/1217:22:59sellUS$486.52US$0.0077960.21390.05342762,403.30x5e...a28f
2026/05/1217:21:59buyUS$83.98US$0.0079160.036930.05348110,608.860x58...9db1