WhatToFarm
/
开始
12 Swap

bobocoin-WETH 配对信息

价格 USD
US$0.09122
价格
0.0135206 WETH
TVL
US$27,512.06
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.14%
分享
交易
27
买入
21
卖出
6
交易量
896
Telegram 价格警报
交易对:
0x7d8a7C564928a5e7e7403cFaD1f0d1BB4221d09B
bobocoin:
0xb0b0887ebdA98B7f189Fc5e8c67b4973B65F152c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 bobocoin:
114.35万亿
池化 WETH:
US$5.86

bobocoin/WETH 在 Ethereum 的价格统计

截至 2026年4月16日,在 DEX Uniswap V2 上,bobocoin 代币的当前价格为 US$0.000000000122。bobocoin 价格在过去 24 小时内变化了 下跌 -3.14%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$896.05。bobocoin 代币合约地址为 0xb0b0887ebdA98B7f189Fc5e8c67b4973B65F152c,市场总值为 US$51,354.64。流动性池合约地址为 0x7d8a7C564928a5e7e7403cFaD1f0d1BB4221d09B,锁仓总价值 (TVL) 为 US$27,512.07。bobocoin/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 bobocoin/WETH 的流动性为 US$27,512.07,合约地址为 0x7d8a7C564928a5e7e7403cFaD1f0d1BB4221d09B。

bobocoin/WETH 池在过去 24 小时内总交易笔数为 27,其中 21 笔为买入交易,6 笔为卖出交易。

bobocoin/WETH 池在过去 24 小时内的交易量为 US$896.05。

1 bobocoin 兑换 WETH 的汇率为 0.00000000000005206, 记录时间为 UTC 01:45。

今天 1 bobocoin 兑换成美元的价格为 US$0.000000000122。

bobocoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1516:20:23sellUS$244.14US$0.091220.10410.01352062万亿0x86...68fb
2026/04/1515:04:59sellUS$58.37US$0.0912440.024950.01353214689.48亿0xe0...e063
2026/04/1510:48:35buyUS$200.05US$0.0912320.086010.01352981.62万亿0x7e...7d5e
2026/04/1500:38:59sellUS$9.69US$0.0912120.0041560.0135195800亿0x69...8fe2
2026/04/1500:24:47sellUS$115.43US$0.0912250.049370.01352429417.41亿0x86...604b
2026/04/1419:26:59buyUS$0.003795US$0.0912330.0516360.01353183077.22万0x57...c2f2
2026/04/1419:26:59buyUS$0.009796US$0.0912330.0542240.01353177942.91万0x57...c2f2
2026/04/1419:26:59buyUS$0.008816US$0.0912330.0538010.01353177148.61万0x57...c2f2
2026/04/1419:26:59buyUS$0.002766US$0.0912330.0511920.01353182243.29万0x57...c2f2
2026/04/1419:26:59buyUS$0.007935US$0.0912330.0534210.01353176433.74万0x57...c2f2
2026/04/1419:26:59buyUS$0.003415US$0.0912330.0514720.01353182769.5万0x57...c2f2
2026/04/1419:26:59buyUS$0.001633US$0.0912330.0670440.01353181324.64万0x57...c2f2
2026/04/1419:26:59buyUS$0.006427US$0.0912330.0527710.01353185211.32万0x57...c2f2
2026/04/1419:26:59buyUS$0.007141US$0.0912330.0530790.01353185790.36万0x57...c2f2
2026/04/1419:26:59buyUS$0.004685US$0.0912330.052020.01353183799.04万0x57...c2f2
2026/04/1419:26:59buyUS$0.01209US$0.0912330.0552140.01353179806.09万0x57...c2f2
2026/04/1419:26:59buyUS$0.005784US$0.0912330.0524940.01353184690.18万0x57...c2f2
2026/04/1419:26:59buyUS$0.001815US$0.0912330.0678270.01353181471.82万0x57...c2f2
2026/04/1419:26:59buyUS$0.01088US$0.0912330.0546930.01353178825.47万0x57...c2f2
2026/04/1419:26:59buyUS$0.002016US$0.0912330.0686960.01353181635.36万0x57...c2f2