WhatToFarm
/
开始
12 Swap

BOBA-WETH 配对信息

价格 USD
US$0.02525
价格
0.00001242 WETH
TVL
US$79,400.78
市值
US$1262.9万
5分钟
0%
1小时
0%
4小时
0.55%
24小时
-8.39%
分享
交易
349
买入
170
卖出
179
交易量
9万
Telegram 价格警报
交易对:
0x256bD88baf707EAaD1B73Dc8B2b8a5D599B45584
BOBA:
0x42bBFa2e77757C645eeaAd1655E0911a7553Efbc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BOBA:
192.91万
池化 WETH:
US$15.08

BOBA/WETH 在 Ethereum 的价格统计

截至 2026年5月31日,在 DEX Uniswap V3 上,BOBA 代币的当前价格为 US$0.02525。BOBA 价格在过去 24 小时内变化了 下跌 -8.39%。过去 24 小时的交易历史包含 349 笔交易,总交易量为 US$92,724.10。BOBA 代币合约地址为 0x42bBFa2e77757C645eeaAd1655E0911a7553Efbc,市场总值为 US$12,628,724.04。流动性池合约地址为 0x256bD88baf707EAaD1B73Dc8B2b8a5D599B45584,锁仓总价值 (TVL) 为 US$79,400.79。BOBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BOBA/WETH 的流动性为 US$79,400.79,合约地址为 0x256bD88baf707EAaD1B73Dc8B2b8a5D599B45584。

BOBA/WETH 池在过去 24 小时内总交易笔数为 349,其中 170 笔为买入交易,179 笔为卖出交易。

BOBA/WETH 池在过去 24 小时内的交易量为 US$92,724.10。

1 BOBA 兑换 WETH 的汇率为 0.00001242, 记录时间为 UTC 04:01。

今天 1 BOBA 兑换成美元的价格为 US$0.02525。

BOBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/3102:15:35sellUS$34.88US$0.025250.017150.000012421,381.260x77...c8d8
2026/05/3102:14:23sellUS$193.21US$0.025260.095160.000012447,648.10xa9...8b6f
2026/05/3101:32:47buyUS$442.19US$0.025360.21770.0000124917,431.040xe2...a12a
2026/05/3101:21:47sellUS$79.24US$0.025120.039060.000012383,154.650xce...4b54
2026/05/3021:06:47sellUS$166.63US$0.025130.082260.00001246,630.420xb9...4d74
2026/05/3020:31:35buyUS$299.71US$0.025240.1480.0000124611,872.010xe4...5b54
2026/05/3019:59:23sellUS$197.41US$0.025090.097420.000012387,866.970x5d...85aa
2026/05/3018:46:47buyUS$277.47US$0.025210.13690.0000124511,002.670x39...7cd4
2026/05/3018:46:23sellUS$299.07US$0.025090.14750.0000123711,918.610xa6...3572
2026/05/3018:46:11buyUS$253.54US$0.025250.1250.0000124510,040.660xd0...9e44
2026/05/3018:45:59sellUS$758.51US$0.025030.37410.0000123530,297.870x78...c49c
2026/05/3018:45:59buyUS$417.88US$0.025110.20610.0000123916,637.430x82...5df1
2026/05/3018:45:47buyUS$448.29US$0.025250.2210.0000124517,750.340x90...e517
2026/05/3018:42:23sellUS$345.06US$0.025060.17030.0000123713,768.190x14...8ab9
2026/05/3018:16:23buyUS$303.98US$0.02520.15010.0000124412,060.930x2a...e495
2026/05/3017:42:35sellUS$411.01US$0.025140.20240.0000123816,342.80xf1...6b8b
2026/05/3017:30:35sellUS$163.83US$0.025160.080990.000012446,509.350x17...915b
2026/05/3017:26:35sellUS$26.65US$0.025230.013160.000012461,056.190x7b...3c51
2026/05/3017:20:23buyUS$294.77US$0.025320.14560.000012511,640.580x39...caea
2026/05/3017:19:47sellUS$365.68US$0.025180.18060.0000124414,522.810x85...e3de