WhatToFarm
/
开始
12 Swap

BLUEY-WETH 配对信息

价格 USD
US$0.051572
价格
0.097698 WETH
TVL
US$3,089.6
市值
US$1572.2
5分钟
0%
1小时
-99.94%
4小时
-99.65%
24小时
-81.05%
分享
交易
1866
买入
1564
卖出
302
交易量
40万
Telegram 价格警报
交易对:
0xF2B77FE026f37EFb6a25e7Cf38Da7b48c93B2B01
BLUEY:
0x6Ee4723D4Fe2110ee10a22DcE0CD6A6bFB3e2083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BLUEY:
9.83亿
池化 WETH:
US$0.7564

BLUEY/WETH 在 Ethereum 的价格统计

截至 2026年3月10日,在 DEX Uniswap V2 上,BLUEY 代币的当前价格为 US$0.000001572。BLUEY 价格在过去 24 小时内变化了 下跌 -81.05%。过去 24 小时的交易历史包含 1866 笔交易,总交易量为 US$401,500.72。BLUEY 代币合约地址为 0x6Ee4723D4Fe2110ee10a22DcE0CD6A6bFB3e2083,市场总值为 US$1,572.18。流动性池合约地址为 0xF2B77FE026f37EFb6a25e7Cf38Da7b48c93B2B01,锁仓总价值 (TVL) 为 US$3,089.60。BLUEY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BLUEY/WETH 的流动性为 US$3,089.60,合约地址为 0xF2B77FE026f37EFb6a25e7Cf38Da7b48c93B2B01。

BLUEY/WETH 池在过去 24 小时内总交易笔数为 1866,其中 1564 笔为买入交易,302 笔为卖出交易。

BLUEY/WETH 池在过去 24 小时内的交易量为 US$401,500.72。

1 BLUEY 兑换 WETH 的汇率为 0.0000000007698, 记录时间为 UTC 03:41。

今天 1 BLUEY 兑换成美元的价格为 US$0.000001572。

BLUEY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1003:09:35sellUS$1,291.48US$0.0515723.840.0976988.21亿0xd4...d4d3
2026/03/1003:00:23sellUS$8,019.04US$0.0000583226.680.0728551.37亿0xf3...33d9
2026/03/1002:56:23buyUS$4.82US$0.0027130.0023590.0513271,777.330x5f...1402
2026/03/1001:53:59sellUS$488.13US$0.002690.24170.051332181,454.830x29...8d82
2026/03/1001:53:59sellUS$66.07US$0.0026660.032720.0513224,776.930x56...36f8
2026/03/1001:53:47sellUS$73.42US$0.0027140.036360.05134427,048.540xb2...b8d8
2026/03/1001:52:23sellUS$441.16US$0.0028360.21850.051405155,517.550x6b...a1e8
2026/03/1001:52:23sellUS$589.61US$0.0027910.2920.051382211,180.510x52...d072
2026/03/1001:52:23sellUS$574.1US$0.0027410.28430.051358209,383.350x72...432a
2026/03/1001:51:47sellUS$323.09US$0.0028750.16010.051425112,345.890xdc...1048
2026/03/1001:51:47sellUS$79.79US$0.0028580.039530.05141627,916.460x4f...74b9
2026/03/1001:51:47buyUS$89.64US$0.0029030.044420.05143830,874.840x19...b8bf
2026/03/1001:51:23sellUS$316.97US$0.0028970.15690.051435109,379.190xac...b3d7
2026/03/1001:50:35sellUS$885.59US$0.0029490.43870.051461300,238.560xe1...b48c
2026/03/1001:50:35sellUS$664.32US$0.0030190.32910.051495220,047.370x7a...585b
2026/03/1001:50:11sellUS$437.2US$0.0030630.2170.05152142,733.330xc3...d835
2026/03/1001:49:59sellUS$163.86US$0.00310.081360.05153952,848.350x2e...2d14
2026/03/1001:49:59buyUS$531.98US$0.0030760.26410.051527172,931.350x7e...bd5f
2026/03/1001:49:59sellUS$652.53US$0.0030630.3240.051521213,005.60x40...7be0
2026/03/1001:49:47sellUS$278.18US$0.0031570.1380.05156788,096.880x23...56bf