WhatToFarm
/
开始
12 Swap

BLUAI-WETH 配对信息

价格 USD
US$0.01031
价格
0.052475 WETH
TVL
US$302,126.36
市值
US$1047.3万
5分钟
40.20%
1小时
23.49%
4小时
26.60%
24小时
-11.40%
分享
交易
1418
买入
1119
卖出
299
交易量
301万
Telegram 价格警报
交易对:
0x5AA26Dff62B8aaC9aaE797908Bb2FDe66daC484b
BLUAI:
0x811C37fC94c871a06CE308dc6f55bA2326b148d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BLUAI:
1442.43万
池化 WETH:
US$36.24

BLUAI/WETH 在 Ethereum 的价格统计

截至 2025年9月23日,在 DEX Uniswap V2 上,BLUAI 代币的当前价格为 US$0.01031。BLUAI 价格在过去 24 小时内变化了 下跌 -11.40%。过去 24 小时的交易历史包含 1418 笔交易,总交易量为 US$3,007,732.36。BLUAI 代币合约地址为 0x811C37fC94c871a06CE308dc6f55bA2326b148d8,市场总值为 US$10,472,858.12。流动性池合约地址为 0x5AA26Dff62B8aaC9aaE797908Bb2FDe66daC484b,锁仓总价值 (TVL) 为 US$302,126.36。BLUAI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BLUAI/WETH 的流动性为 US$302,126.36,合约地址为 0x5AA26Dff62B8aaC9aaE797908Bb2FDe66daC484b。

BLUAI/WETH 池在过去 24 小时内总交易笔数为 1418,其中 1119 笔为买入交易,299 笔为卖出交易。

BLUAI/WETH 池在过去 24 小时内的交易量为 US$3,007,732.36。

1 BLUAI 兑换 WETH 的汇率为 0.000002475, 记录时间为 UTC 02:49。

今天 1 BLUAI 兑换成美元的价格为 US$0.01031。

BLUAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/2302:48:47buyUS$2,679.96US$0.010310.6430.052475259,736.210xda...92ad
2025/09/2302:47:59buyUS$1,250.24US$0.010050.29990.052411124,401.280x2b...a84d
2025/09/2302:47:59buyUS$1,567.59US$0.0098590.37610.052365158,992.850x22...23b4
2025/09/2302:47:23sellUS$4,919.05US$0.010021.180.052405490,679.910xa2...61f2
2025/09/2302:47:11buyUS$2,459.23US$0.010050.590.052412244,531.310x47...1319
2025/09/2302:47:11buyUS$1,456.55US$0.010320.34940.052477141,066.870x20...abc2
2025/09/2302:46:59buyUS$1,845.44US$0.0097660.44270.052343188,948.720xce...26bd
2025/09/2302:46:23sellUS$15.91US$0.0095870.0038180.05231,660.160xbc...4047
2025/09/2302:45:59buyUS$1,390.53US$0.0093210.33360.052236149,179.340x20...5e10
2025/09/2302:45:59buyUS$1,766.02US$0.0095280.42370.052286185,337.060x8b...eb5b
2025/09/2302:45:11sellUS$4,291.01US$0.0094541.020.052268453,860.310xe9...d7c6
2025/09/2302:44:59buyUS$1,754.2US$0.0096810.42080.052322181,184.50xf9...1159
2025/09/2302:44:47sellUS$33.93US$0.009510.0081420.0522813,568.430x82...ef66
2025/09/2302:44:23sellUS$59.84US$0.0095160.014350.0522836,288.280xb3...1a57
2025/09/2302:44:11buyUS$2,971.66US$0.009380.71290.05225316,777.40xb5...c529
2025/09/2302:44:11buyUS$4,416.47US$0.0079821.050.051915553,279.750x06...81bd
2025/09/2302:44:11buyUS$3,322.05US$0.0084580.7970.052029392,727.390x9f...e0d0
2025/09/2302:44:11buyUS$4,055.43US$0.0089240.9730.052141454,423.010x05...f6b7
2025/09/2302:43:59buyUS$3,802.85US$0.0074920.91240.051797507,523.140x5e...12e3
2025/09/2302:43:11sellUS$19.96US$0.0072310.0047910.0517342,761.560x4a...006f