WhatToFarm
/
开始
12 Swap

BEST-WETH 配对信息

价格 USD
US$0.00797
价格
0.052611 WETH
TVL
US$542,071.8
市值
US$7970.4万
5分钟
-0.67%
1小时
4.11%
4小时
-2.50%
24小时
-69.06%
分享
交易
3574
买入
1803
卖出
1771
交易量
146万
Telegram 价格警报
交易对:
0x2Cdca2da7443BfB4f789f41C83600c1dc8D09Ed3
BEST:
0xba83b5ed3f12Bfa44f066f03eE0433419B74f469
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BEST:
3396.2万
池化 WETH:
US$88.91

BEST/WETH 在 Ethereum 的价格统计

截至 2025年11月28日,在 DEX Uniswap V3 上,BEST 代币的当前价格为 US$0.00797。BEST 价格在过去 24 小时内变化了 下跌 -69.06%。过去 24 小时的交易历史包含 3574 笔交易,总交易量为 US$1,463,928.81。BEST 代币合约地址为 0xba83b5ed3f12Bfa44f066f03eE0433419B74f469,市场总值为 US$79,704,024.00。流动性池合约地址为 0x2Cdca2da7443BfB4f789f41C83600c1dc8D09Ed3,锁仓总价值 (TVL) 为 US$542,071.81。BEST/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BEST/WETH 的流动性为 US$542,071.81,合约地址为 0x2Cdca2da7443BfB4f789f41C83600c1dc8D09Ed3。

BEST/WETH 池在过去 24 小时内总交易笔数为 3574,其中 1803 笔为买入交易,1771 笔为卖出交易。

BEST/WETH 池在过去 24 小时内的交易量为 US$1,463,928.81。

1 BEST 兑换 WETH 的汇率为 0.000002611, 记录时间为 UTC 19:23。

今天 1 BEST 兑换成美元的价格为 US$0.00797。

BEST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2819:22:35sellUS$21.34US$0.007970.0069930.0526112,678.060x1d...6904
2025/11/2819:21:35sellUS$19.6US$0.007970.0064240.0526112,4600x68...555f
2025/11/2819:20:47sellUS$80.89US$0.0079530.026570.05261210,171.310xdf...91b1
2025/11/2819:20:47sellUS$15.95US$0.0079560.005240.0526132,004.890xa8...6a6e
2025/11/2819:20:35sellUS$141.01US$0.007960.046320.05261517,713.060x03...43b2
2025/11/2819:20:11sellUS$15.58US$0.0079170.0051490.0526161,9680x6a...0722
2025/11/2819:20:11sellUS$183.09US$0.0079230.06050.05261823,106.710xf3...ce76
2025/11/2819:19:23buyUS$0.8734US$0.0080240.00028690.052636108.840x59...2e3a
2025/11/2819:19:11buyUS$13.16US$0.0080240.0043240.0526361,640.490xe0...9ff0
2025/11/2819:18:23sellUS$8.69US$0.0079760.0028560.052621,090.020x5e...18a8
2025/11/2819:17:59buyUS$19.85US$0.0080240.006520.0526352,473.930x49...7517
2025/11/2819:15:59sellUS$0.005386US$0.0079730.0517690.0526190.67550x9b...cf0f
2025/11/2819:15:59sellUS$0.4025US$0.0079730.00013220.05261950.480x9b...cf0f
2025/11/2819:15:59sellUS$0.009015US$0.0079730.0529620.0526191.130x9b...cf0f
2025/11/2819:15:59sellUS$0.0396US$0.0079730.000013010.0526194.960x9b...cf0f
2025/11/2819:15:59sellUS$0.01052US$0.0079730.0534560.0526191.310x9b...cf0f
2025/11/2819:15:59sellUS$0.01347US$0.0079730.0544270.0526191.680x9b...cf0f
2025/11/2819:15:59sellUS$0.009562US$0.0079730.0531410.0526191.190x9b...cf0f
2025/11/2819:15:59sellUS$0.03463US$0.0079730.000011370.0526194.340x9b...cf0f
2025/11/2819:15:59sellUS$0.008029US$0.0079730.0526380.05261910x9b...cf0f