WhatToFarm
/
开始
12 Swap

BELLATOR-WETH 配对信息

价格 USD
US$0.0008385
价格
0.064493 WETH
TVL
US$82,068.81
市值
US$83.9万
5分钟
15.11%
1小时
35.17%
4小时
-17.37%
24小时
7,333%
分享
交易
2017
买入
599
卖出
1418
交易量
85万
Telegram 价格警报
交易对:
0x0514e9728C3225B45E9EC3921Ef1fA4229783b45
BELLATOR:
0xd67176039e2a3e1890DA9e25E542C7844C1Fd1FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BELLATOR:
5055.91万
池化 WETH:
US$21.98

BELLATOR/WETH 在 Ethereum 的价格统计

截至 2026年2月28日,在 DEX Uniswap V2 上,BELLATOR 代币的当前价格为 US$0.0008385。BELLATOR 价格在过去 24 小时内变化了 上涨 7,333%。过去 24 小时的交易历史包含 2017 笔交易,总交易量为 US$853,084.87。BELLATOR 代币合约地址为 0xd67176039e2a3e1890DA9e25E542C7844C1Fd1FD,市场总值为 US$838,595.98。流动性池合约地址为 0x0514e9728C3225B45E9EC3921Ef1fA4229783b45,锁仓总价值 (TVL) 为 US$82,068.82。BELLATOR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BELLATOR/WETH 的流动性为 US$82,068.82,合约地址为 0x0514e9728C3225B45E9EC3921Ef1fA4229783b45。

BELLATOR/WETH 池在过去 24 小时内总交易笔数为 2017,其中 599 笔为买入交易,1418 笔为卖出交易。

BELLATOR/WETH 池在过去 24 小时内的交易量为 US$853,084.87。

1 BELLATOR 兑换 WETH 的汇率为 0.0000004493, 记录时间为 UTC 10:37。

今天 1 BELLATOR 兑换成美元的价格为 US$0.0008385。

BELLATOR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2810:34:47sellUS$1,487.35US$0.00083850.7970.064493177.36万0x37...ed38
2026/02/2810:33:59buyUS$590.34US$0.00083460.31640.064474707,332.90x60...b228
2026/02/2810:33:59buyUS$669.14US$0.000860.35870.06461778,027.920x16...7d77
2026/02/2810:33:23sellUS$1,233.12US$0.00084220.66120.064516146.41万0xbe...5b54
2026/02/2810:32:59buyUS$464.26US$0.00086230.24910.064628538,380.80x0f...1194
2026/02/2810:31:59buyUS$392.02US$0.00084950.21060.064564428,411.610x6c...9540
2026/02/2810:31:59sellUS$1,715.73US$0.00088170.92180.064737194.59万0xb3...326d
2026/02/2810:31:11buyUS$548.59US$0.00086820.29510.06467631,852.80x6b...06ba
2026/02/2810:31:11buyUS$553.45US$0.00090290.29770.064857681,525.310xf5...5086
2026/02/2810:31:11buyUS$488.45US$0.00090290.26270.064857576,613.940x87...21a4
2026/02/2810:31:11buyUS$352.44US$0.00090290.18960.064857424,546.270x11...892b
2026/02/2810:31:11buyUS$628.74US$0.00089250.33820.064801704,456.730x96...529c
2026/02/2810:30:59sellUS$957.71US$0.00090410.51450.064857117.33万0xdc...e632
2026/02/2810:30:35buyUS$411.06US$0.00083030.22130.064471495,051.260xf7...7eac
2026/02/2810:29:23buyUS$448.45US$0.00081320.24140.064378551,409.780x59...80e9
2026/02/2810:29:23buyUS$464.75US$0.00081970.25020.064413595,282.090xd5...59ed
2026/02/2810:29:23buyUS$671.8US$0.00081970.36170.064413885,423.580x16...78bb
2026/02/2810:29:23buyUS$611.58US$0.00081970.32920.064413832,834.540x6f...f4cd
2026/02/2810:29:23buyUS$371.47US$0.0007970.20.064291466,039.210xeb...73a1
2026/02/2810:28:59sellUS$525.2US$0.00072850.28270.063921720,899.810xd5...84c8