WhatToFarm
/
开始
12 Swap

BEAM-WETH 配对信息

价格 USD
US$0.003151
价格
0.051017 WETH
TVL
US$5,824.08
市值
US$1.8亿
5分钟
0%
1小时
0.43%
4小时
0.43%
24小时
-1.72%
分享
交易
12
买入
8
卖出
4
交易量
188
Telegram 价格警报
交易对:
0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BEAM:
990.55万
池化 WETH:
US$0.9407

BEAM/WETH 在 Ethereum 的价格统计

截至 2025年12月12日,在 DEX Uniswap V3 上,BEAM 代币的当前价格为 US$0.003151。BEAM 价格在过去 24 小时内变化了 下跌 -1.72%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$188.05。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$184,241,260.91。流动性池合约地址为 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27,锁仓总价值 (TVL) 为 US$5,824.08。BEAM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BEAM/WETH 的流动性为 US$5,824.08,合约地址为 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27。

BEAM/WETH 池在过去 24 小时内总交易笔数为 12,其中 8 笔为买入交易,4 笔为卖出交易。

BEAM/WETH 池在过去 24 小时内的交易量为 US$188.05。

1 BEAM 兑换 WETH 的汇率为 0.000001017, 记录时间为 UTC 23:05。

今天 1 BEAM 兑换成美元的价格为 US$0.003151。

BEAM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1222:41:59buyUS$15.27US$0.0031510.0049350.0510174,848.380x06...e28f
2025/12/1221:45:11buyUS$11.11US$0.0031370.0035970.0510153,543.60x9d...d6f9
2025/12/1218:20:11sellUS$0.319US$0.0031190.00010310.051008102.290x48...5f65
2025/12/1215:39:59buyUS$41.63US$0.0031660.013280.0510113,149.650x34...a56c
2025/12/1213:16:11buyUS$17.48US$0.0032630.0053810.0510045,357.840x19...9f6f
2025/12/1212:58:47buyUS$17.95US$0.0032510.0055280.0510015,521.680x45...7f07
2025/12/1212:21:59sellUS$0.4321US$0.0032060.00013390.069935134.780xd1...cbdd
2025/12/1212:05:35buyUS$18.18US$0.003220.0056330.0699785,645.420x32...2e96
2025/12/1211:35:23buyUS$7.89US$0.0032130.0024460.0699532,457.570xa8...e816
2025/12/1211:25:47buyUS$18.4US$0.0032050.0057010.0699285,742.340x45...8949
2025/12/1204:45:59sellUS$21.68US$0.0032160.0066530.0698726,739.930x26...41cb
2025/12/1202:47:59sellUS$17.66US$0.0032060.0054580.0699095,508.240xc5...f3f2
2025/12/1116:03:23sellUS$25.03US$0.003170.0078570.0699517,895.720x92...3589
2025/12/1114:12:23buyUS$17.83US$0.00320.0055840.0510015,573.420x97...c3bd
2025/12/1105:12:59buyUS$20.58US$0.003210.00640.0699796,413.720xf0...16f0
2025/12/1103:05:23buyUS$22.66US$0.003170.0071010.0699347,147.780xa3...5898
2025/12/1101:26:59sellUS$49.62US$0.0032130.015290.06990215,442.70x48...c7e3
2025/12/1101:00:47sellUS$23.28US$0.0032540.0071380.0699767,155.210x3c...dc72
2025/12/1100:02:47buyUS$24.97US$0.0033530.0074750.0510037,448.620xb3...b10f
2025/12/1022:13:35sellUS$24.17US$0.0033320.0072360.0699757,255.020x65...736b