WhatToFarm
/
开始
12 Swap

BAY-WETH 配对信息

价格 USD
US$0.00006577
价格
0.07139 WETH
TVL
US$56,599.22
市值
US$6.1万
5分钟
0%
1小时
0%
4小时
0.39%
24小时
-34.27%
分享
交易
58
买入
19
卖出
39
交易量
1万
Telegram 价格警报
交易对:
0xD92C19449dE0B7DC26fe2B54A5a11366DA33a5F1
BAY:
0x19a7C66d02c1F7404a126eFbF38854EAead8a661
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BAY:
4.31亿
池化 WETH:
US$5.98

BAY/WETH 在 Ethereum 的价格统计

截至 2025年9月13日,在 DEX Uniswap V2 上,BAY 代币的当前价格为 US$0.00006577。BAY 价格在过去 24 小时内变化了 下跌 -34.27%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$11,440.67。BAY 代币合约地址为 0x19a7C66d02c1F7404a126eFbF38854EAead8a661,市场总值为 US$61,326.14。流动性池合约地址为 0xD92C19449dE0B7DC26fe2B54A5a11366DA33a5F1,锁仓总价值 (TVL) 为 US$56,599.22。BAY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BAY/WETH 的流动性为 US$56,599.22,合约地址为 0xD92C19449dE0B7DC26fe2B54A5a11366DA33a5F1。

BAY/WETH 池在过去 24 小时内总交易笔数为 58,其中 19 笔为买入交易,39 笔为卖出交易。

BAY/WETH 池在过去 24 小时内的交易量为 US$11,440.67。

1 BAY 兑换 WETH 的汇率为 0.0000000139, 记录时间为 UTC 12:07。

今天 1 BAY 兑换成美元的价格为 US$0.00006577。

BAY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1310:28:23buyUS$46.98US$0.000065770.0099340.07139714,323.70x7a...5424
2025/09/1306:28:23buyUS$60.99US$0.000065510.012890.071385931,051.180x39...4e7d
2025/09/1306:20:11buyUS$49.8US$0.000065310.010520.07138762,442.40x8a...3744
2025/09/1300:46:47buyUS$36.51US$0.00006460.0077770.071375565,251.580xa4...f5a2
2025/09/1221:11:35buyUS$19.88US$0.000064190.0042530.071373309,744.970x65...2fde
2025/09/1220:51:35buyUS$8.1US$0.000064120.0017340.071371126,442.310x63...e576
2025/09/1220:39:47buyUS$143.49US$0.000063410.030870.071364226.29万0x0b...c1d9
2025/09/1220:01:11sellUS$18.74US$0.000063430.0040280.071363295,484.310x34...e0cc
2025/09/1220:01:11sellUS$132.3US$0.000063080.028430.071355209.73万0x34...e0cc
2025/09/1219:55:47buyUS$231.31US$0.000063290.049750.071361365.47万0xff...b09c
2025/09/1219:51:59buyUS$28.36US$0.000062570.0061130.071348453,303.410x5f...f800
2025/09/1219:49:35buyUS$503.21US$0.000061330.10850.071323820.39万0xdc...a988
2025/09/1219:10:11sellUS$23.5US$0.00006070.0050840.071312387,294.870x41...50fd
2025/09/1219:10:11sellUS$213.8US$0.000060160.046240.071301355.35万0x41...50fd
2025/09/1217:24:35buyUS$301.49US$0.000059820.065880.071307503.93万0x3f...2da3
2025/09/1217:19:23buyUS$98.66US$0.000058890.021570.071288167.53万0x8b...5c19
2025/09/1217:03:59buyUS$39.93US$0.000058480.0087470.071281682,699.260x10...0a2e
2025/09/1217:03:47buyUS$301.16US$0.000057740.065970.071265521.52万0xb0...6e91
2025/09/1217:00:23buyUS$45.64US$0.000056980.010.071248801,031.350x4f...a462
2025/09/1216:54:23buyUS$9.88US$0.00005680.0021680.071245174,067.580x57...983a