WhatToFarm
/
开始
12 Swap

BASTEROID-WETH 配对信息

价格 USD
US$0.0127832
价格
0.0153274 WETH
TVL
US$58,597.95
市值
US$33万
5分钟
12.71%
1小时
13.41%
4小时
29.67%
24小时
132%
分享
交易
1328
买入
576
卖出
752
交易量
6万
Telegram 价格警报
交易对:
0xe9EF68431d51eEd9bF105D89084bAea91E58d8EC
BASTEROID:
0xE430a5152d594E16344A28a04B7e40C3f8450838
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BASTEROID:
37,331.31万亿
池化 WETH:
US$12.24

BASTEROID/WETH 在 Ethereum 的价格统计

截至 2026年4月22日,在 DEX Uniswap V2 上,BASTEROID 代币的当前价格为 US$0.0000000000007832。BASTEROID 价格在过去 24 小时内变化了 上涨 132%。过去 24 小时的交易历史包含 1328 笔交易,总交易量为 US$62,640.93。BASTEROID 代币合约地址为 0xE430a5152d594E16344A28a04B7e40C3f8450838,市场总值为 US$329,517.32。流动性池合约地址为 0xe9EF68431d51eEd9bF105D89084bAea91E58d8EC,锁仓总价值 (TVL) 为 US$58,597.96。BASTEROID/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BASTEROID/WETH 的流动性为 US$58,597.96,合约地址为 0xe9EF68431d51eEd9bF105D89084bAea91E58d8EC。

BASTEROID/WETH 池在过去 24 小时内总交易笔数为 1328,其中 576 笔为买入交易,752 笔为卖出交易。

BASTEROID/WETH 池在过去 24 小时内的交易量为 US$62,640.93。

1 BASTEROID 兑换 WETH 的汇率为 0.0000000000000003274, 记录时间为 UTC 11:37。

今天 1 BASTEROID 兑换成美元的价格为 US$0.0000000000007832。

BASTEROID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2211:36:11sellUS$29.72US$0.01278320.012420.015327437.95万亿0xdd...c447
2026/04/2211:35:59buyUS$29.92US$0.01278860.012490.015329437.95万亿0xdd...6559
2026/04/2211:35:23sellUS$32.35US$0.01278430.01350.015327441.25万亿0xc1...4f79
2026/04/2211:34:47buyUS$1,700.2US$0.01278680.71040.01532882291.89万亿0x48...f5d1
2026/04/2211:34:47buyUS$32.52US$0.01278830.013590.015329441.25万亿0xd2...42b4
2026/04/2211:33:35sellUS$34.93US$0.01269570.014590.015290650.21万亿0x51...b8bf
2026/04/2211:33:11buyUS$35.13US$0.01269970.014680.015292450.21万亿0x95...f550
2026/04/2211:32:47sellUS$19.82US$0.01269530.0082820.015290528.51万亿0x92...3434
2026/04/2211:32:23buyUS$19.95US$0.01269970.0083320.015292228.51万亿0x2e...06ed
2026/04/2211:31:59sellUS$33.28US$0.01269570.01390.015290647.84万亿0xc3...2015
2026/04/2211:31:35buyUS$33.52US$0.01270080.013980.015292347.84万亿0x65...37a5
2026/04/2211:30:23sellUS$16.51US$0.01269490.0069020.015290423.76万亿0xd1...21d5
2026/04/2211:30:11buyUS$16.61US$0.01269910.0069440.015292223.76万亿0xb8...d245
2026/04/2211:29:59sellUS$23.12US$0.01269510.0096630.015290533.26万亿0x8c...21fd
2026/04/2211:29:23buyUS$23.26US$0.01269940.0097210.015292233.26万亿0x0e...da0b
2026/04/2211:28:47sellUS$18.17US$0.01269530.0075920.015290426.14万亿0xfd...4eac
2026/04/2211:28:23buyUS$18.27US$0.01269920.0076380.015292226.14万亿0x6d...5988
2026/04/2211:27:59sellUS$23.39US$0.01269510.0097770.015290533.65万亿0x79...b6d0
2026/04/2211:27:47sellUS$1,733.6US$0.01269780.72450.01529162344.05万亿0xa1...1277
2026/04/2211:27:35buyUS$26.58US$0.01269780.011110.015291633.65万亿0x23...d70e