WhatToFarm
/
开始
12 Swap

basedAI-WETH 配对信息

价格 USD
US$0.02246
价格
0.00001035 WETH
TVL
US$6,306.67
市值
US$80.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 basedAI:
228,818.58
池化 WETH:
US$0.5372

basedAI/WETH 在 Ethereum 的价格统计

截至 2026年4月4日,在 DEX Uniswap V3 上,basedAI 代币的当前价格为 US$0.02246。basedAI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。basedAI 代币合约地址为 0x44971ABF0251958492FeE97dA3e5C5adA88B9185,市场总值为 US$801,363.35。流动性池合约地址为 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6,锁仓总价值 (TVL) 为 US$6,306.68。basedAI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 basedAI/WETH 的流动性为 US$6,306.68,合约地址为 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6。

basedAI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

basedAI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 basedAI 兑换 WETH 的汇率为 0.00001035, 记录时间为 UTC 10:57。

今天 1 basedAI 兑换成美元的价格为 US$0.02246。

basedAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2519:55:59sellUS$24.15US$0.022460.011120.000010351,075.140xe0...1fc4
2026/03/2519:55:35buyUS$25.73US$0.022910.011850.000010551,123.290x6a...af51
2026/03/2519:49:47sellUS$32.44US$0.022580.014930.000010391,436.450xaf...6cbf
2026/03/2519:46:35buyUS$13.45US$0.024540.00620.0000113548.250xbb...1b4a
2026/03/2519:46:35sellUS$32.63US$0.023710.015030.000010921,376.180x0e...2d6f
2026/03/2519:46:11sellUS$11.12US$0.024020.0051240.00001106463.110x7b...f9bd
2026/03/2519:42:59buyUS$39.14US$0.024040.0180.000011051,627.880x7d...2e56
2026/03/2519:42:23buyUS$10.11US$0.023170.0046510.00001065436.490xae...f8b9
2026/03/2519:41:59buyUS$19.25US$0.022660.0088520.00001042849.550x96...bed9
2026/03/2519:41:59buyUS$14.68US$0.022070.006750.00001015665.030xc7...1250
2026/03/2519:41:47sellUS$118.26US$0.023650.054380.000010875,0000xb9...e9d2
2026/03/2519:17:11buyUS$47.04US$0.025420.021680.000011721,850.180x9b...4a43
2026/03/2519:06:47buyUS$14.23US$0.02430.0065650.0000112585.760x19...71e7
2026/03/2519:05:59buyUS$12.55US$0.023820.0057880.00001098526.880xce...06fb
2026/03/2519:05:11buyUS$21.15US$0.023220.0097540.00001071910.760x83...e825
2026/03/2519:04:47sellUS$71.21US$0.023610.032870.000010893,015.940x02...826b
2026/03/2519:02:47buyUS$3.45US$0.025280.00160.0000117136.690x49...03c6
2026/03/2518:47:35buyUS$10.54US$0.025080.004870.00001158420.430x4c...6b79
2026/03/2518:46:59buyUS$11.58US$0.024670.0053530.00001139469.630xad...3ad7
2026/03/2518:46:35buyUS$117.05US$0.025490.054080.000011774,591.480x3d...deaa