WhatToFarm
/
开始
12 Swap

BALLTZE-WETH 配对信息

价格 USD
US$0.01664
价格
0.053861 WETH
TVL
US$257,483.79
市值
US$166.4万
5分钟
8.96%
1小时
-14.51%
4小时
-14.42%
24小时
458%
分享
交易
1807
买入
1209
卖出
598
交易量
494万
Telegram 价格警报
交易对:
0x033f7B100754FAc81A116bdE9b7182cc5d158d5b
BALLTZE:
0xb9241b2B32914cd09ee1bc2043127e0dD6A02420
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BALLTZE:
773.58万
池化 WETH:
US$29.87

BALLTZE/WETH 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,BALLTZE 代币的当前价格为 US$0.01664。BALLTZE 价格在过去 24 小时内变化了 上涨 458%。过去 24 小时的交易历史包含 1807 笔交易,总交易量为 US$4,937,294.46。BALLTZE 代币合约地址为 0xb9241b2B32914cd09ee1bc2043127e0dD6A02420,市场总值为 US$1,664,234.94。流动性池合约地址为 0x033f7B100754FAc81A116bdE9b7182cc5d158d5b,锁仓总价值 (TVL) 为 US$257,483.80。BALLTZE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BALLTZE/WETH 的流动性为 US$257,483.80,合约地址为 0x033f7B100754FAc81A116bdE9b7182cc5d158d5b。

BALLTZE/WETH 池在过去 24 小时内总交易笔数为 1807,其中 1209 笔为买入交易,598 笔为卖出交易。

BALLTZE/WETH 池在过去 24 小时内的交易量为 US$4,937,294.46。

1 BALLTZE 兑换 WETH 的汇率为 0.000003861, 记录时间为 UTC 02:03。

今天 1 BALLTZE 兑换成美元的价格为 US$0.01664。

BALLTZE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1102:01:47buyUS$10,645.56US$0.016642.470.053861695,237.020x88...19e7
2025/08/1101:59:35sellUS$4,280.84US$0.014470.99320.053358295,780.480x1b...1f37
2025/08/1101:59:35sellUS$10,074.51US$0.015042.330.05349620,502.40x91...d877
2025/08/1101:59:23buyUS$2,144.19US$0.017390.49750.054035123,283.670xaf...402c
2025/08/1101:58:47buyUS$11,494.08US$0.017062.660.053958736,608.970x89...7257
2025/08/1101:58:23sellUS$4,452.88US$0.014671.030.053405303,370.680x0d...644c
2025/08/1101:57:59sellUS$11,184.33US$0.015272.590.053543673,197.450xde...a6d5
2025/08/1101:57:35buyUS$16,379.48US$0.018173.80.054216102.31万0xe9...e159
2025/08/1101:57:23buyUS$24,698.54US$0.014025.730.053253222.05万0x85...0cba
2025/08/1101:54:59sellUS$5,985.32US$0.010571.380.052454536,061.160xf2...20ce
2025/08/1101:54:59sellUS$9,135.47US$0.0087752.110.052035950,829.740xf8...5ac3
2025/08/1101:54:35sellUS$3,591.17US$0.01220.83310.052832294,129.840x1d...e529
2025/08/1101:54:35sellUS$17,164.39US$0.012653.980.052935117.96万0xef...b8c5
2025/08/1101:53:35buyUS$3,968.71US$0.015270.92070.053543259,846.090xec...11dc
2025/08/1101:53:35sellUS$3,879.48US$0.015170.90.05352255,669.240x16...3075
2025/08/1101:53:35buyUS$4,310.53US$0.0163110.053785264,176.930x92...38be
2025/08/1101:53:11sellUS$4,310.53US$0.016210.053758266,039.210x14...a63a
2025/08/1101:50:59buyUS$4,226.09US$0.016310.98010.053784259,004.980xf3...80a9
2025/08/1101:47:47sellUS$4,311.89US$0.0162310.053764265,627.430xc2...0637
2025/08/1101:47:23sellUS$4,311.86US$0.0173510.054024248,459.120xd6...f5c2