WhatToFarm
/
开始
12 Swap

BADGER-WETH 配对信息

价格 USD
US$0.091089
价格
0.013241 WETH
TVL
US$62,768.18
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,036%
分享
交易
45
买入
42
卖出
3
交易量
3万
Telegram 价格警报
交易对:
0x65D7a99a88Eee0BF3Abe9395B5692472e487C8e1
BADGER:
0x850bE3A2f502515d59ab40Ae31F9CdB2Dd52B846
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BADGER:
289.37万亿
池化 WETH:
US$6.94

BADGER/WETH 在 Ethereum 的价格统计

截至 2025年8月18日,在 DEX Uniswap V2 上,BADGER 代币的当前价格为 US$0.0000000001089。BADGER 价格在过去 24 小时内变化了 上涨 1,036%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$27,432.62。BADGER 代币合约地址为 0x850bE3A2f502515d59ab40Ae31F9CdB2Dd52B846,市场总值为 US$108,456.57。流动性池合约地址为 0x65D7a99a88Eee0BF3Abe9395B5692472e487C8e1,锁仓总价值 (TVL) 为 US$62,768.19。BADGER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BADGER/WETH 的流动性为 US$62,768.19,合约地址为 0x65D7a99a88Eee0BF3Abe9395B5692472e487C8e1。

BADGER/WETH 池在过去 24 小时内总交易笔数为 45,其中 42 笔为买入交易,3 笔为卖出交易。

BADGER/WETH 池在过去 24 小时内的交易量为 US$27,432.62。

1 BADGER 兑换 WETH 的汇率为 0.0000000000000241, 记录时间为 UTC 04:25。

今天 1 BADGER 兑换成美元的价格为 US$0.0000000001089。

BADGER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1717:47:47buyUS$0.1976US$0.0910890.000043710.01324118.17亿0x86...c743
2025/08/1717:35:59buyUS$2,125.84US$0.0910840.47020.013239820.97万亿0x95...e6fb
2025/08/1717:25:11buyUS$1,094.18US$0.01090870.2420.01320112.02万亿0x7a...74b9
2025/08/1717:24:35buyUS$512.07US$0.0108590.11320.013195.95万亿0x61...1629
2025/08/1717:23:59buyUS$355.66US$0.01083190.078660.0131844.27万亿0xf7...7a95
2025/08/1717:09:11buyUS$1,163.39US$0.01078660.25730.01317414.77万亿0x6e...9348
2025/08/1717:01:11buyUS$437.92US$0.01074130.096870.0131645.9万亿0x75...f1b8
2025/08/1716:56:11sellUS$777.03US$0.01074590.17180.01316510.4万亿0x43...bedb
2025/08/1716:50:35buyUS$1,589.71US$0.01077540.350.013170721.74万亿0x2a...a3ed
2025/08/1716:48:59buyUS$502.95US$0.01067210.11070.0131487.46万亿0x96...82ac
2025/08/1716:48:11buyUS$47.18US$0.01065850.010380.0131457158.66亿0xb9...602f
2025/08/1716:47:47buyUS$169.85US$0.01065390.03740.0131442.6万亿0x8c...46fc
2025/08/1716:47:11sellUS$455.54US$0.01065840.10030.0131456.94万亿
-
0x33...9217
2025/08/1716:46:23sellUS$1,264.97US$0.01070380.27850.01315517.98万亿
-
0x3e...4d0d
2025/08/1716:45:23buyUS$133.19US$0.01074010.029330.0131631.8万亿0x36...41ba
2025/08/1716:44:23buyUS$178.11US$0.01073110.039220.0131612.44万亿0xea...81a3
2025/08/1716:43:11buyUS$1,589.45US$0.01072410.350.013159423.33万亿0x64...f9e0
2025/08/1716:41:59buyUS$221.18US$0.01063120.04870.0131393.49万亿0xfb...1a2a
2025/08/1716:41:23buyUS$353.17US$0.01061760.077760.0131365.71万亿0x75...76b2
2025/08/1716:40:47buyUS$4,541.68US$0.010607410.013133792.38万亿0x4e...98c1