WhatToFarm
/
开始
12 Swap

WBTC-BADGER 配对信息

价格 USD
US$71,107.06
价格
187,633.07 BADGER
TVL
US$441.09万
市值
US$84.73亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.77%
分享
交易
10
买入
4
卖出
6
交易量
5322
Telegram 价格警报
交易对:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
池化 WBTC:
24.07
池化 BADGER:
US$719.77万

WBTC/BADGER 在 Ethereum 的价格统计

截至 2026年3月24日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$71,107.06。WBTC 价格在过去 24 小时内变化了 上涨 0.77%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$5,321.59。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$8,472,951,204.23。流动性池合约地址为 0xe15e6583425700993bd08F51bF6e7B73cd5da91B,锁仓总价值 (TVL) 为 US$4,410,923.60。WBTC/BADGER 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/BADGER 的流动性为 US$4,410,923.60,合约地址为 0xe15e6583425700993bd08F51bF6e7B73cd5da91B。

WBTC/BADGER 池在过去 24 小时内总交易笔数为 10,其中 4 笔为买入交易,6 笔为卖出交易。

WBTC/BADGER 池在过去 24 小时内的交易量为 US$5,321.59。

1 WBTC 兑换 BADGER 的汇率为 187,633.07, 记录时间为 UTC 12:02。

今天 1 WBTC 兑换成美元的价格为 US$71,107.06。

WBTC-BADGER 价格图表

日期时间
价格 $
价格 BADGER
做市商交易
2026/03/2411:41:47buyUS$501.5US$71,107.061,323.33187,633.070.0070520x18...95bd
2026/03/2405:01:47buyUS$1,050.01US$70,175.762,805.97187,532.370.014960xa7...a551
2026/03/2402:43:59sellUS$300.65US$70,387.9796186,359.780.0042710xa4...aa26
2026/03/2320:59:23sellUS$799.19US$70,728.512,106.57186,430.710.011290xa6...096a
2026/03/2315:54:47buyUS$132.32US$70,224.44353.48187,597.50.0018840xd8...a513
2026/03/2315:11:47buyUS$300.3US$71,252.56790.53187,569.680.0042140x02...1a51
2026/03/2313:50:23sellUS$127.92US$71,017.4335.81186,434.050.0018010x4c...0dcd
2026/03/2311:47:23sellUS$620.31US$70,201.361,647.79186,482.790.0088360x65...1fa4
2026/03/2311:45:47sellUS$998.93US$70,515.132,643.24186,586.940.014160xfa...b80a
2026/03/2311:41:35sellUS$490.43US$70,562.961,297.49186,682.370.006950xd1...9096
2026/03/2311:22:35buyUS$997.43US$70,562.562,654.27187,774.850.014130xa5...333f
2026/03/2311:17:23sellUS$36.08US$70,773.4695.14186,587.850.00050990x69...ff92
2026/03/2311:12:23buyUS$7,881.15US$70,847.0420,825.35187,207.890.11120x21...7799
2026/03/2305:34:59buyUS$435.39US$68,537.21,185.86186,673.650.0063520xea...f82f
2026/03/2302:14:47buyUS$1,069.32US$67,732.342,945.52186,573.020.015780x8c...7faf
2026/03/2301:04:47buyUS$24.54US$67,598.8667.71186,502.090.00036310x6c...4f0c
2026/03/2301:01:35buyUS$103.09US$67,408.65285.22186,490.960.0015290xca...20c2
2026/03/2301:00:23sellUS$182.04US$67,522.7499.78185,378.730.0026960xcf...8478
2026/03/2221:35:47buyUS$0.2683US$67,584.250.7412186,711.150.053970xb8...f4ff
2026/03/2221:35:35buyUS$0.8098US$67,598.82.23186,644.360.000011980x47...6679