WhatToFarm
/
开始
12 Swap

WBTC-BADGER 配对信息

价格 USD
US$64,796.9
价格
180,163.23 BADGER
TVL
US$412.71万
市值
US$75.25亿
5分钟
0%
1小时
0%
4小时
-1.03%
24小时
0.19%
分享
交易
9
买入
9
卖出
0
交易量
6860
Telegram 价格警报
交易对:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
池化 WBTC:
24.58
池化 BADGER:
US$699.33万

WBTC/BADGER 在 Ethereum 的价格统计

截至 2026年7月30日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$64,796.9。WBTC 价格在过去 24 小时内变化了 上涨 0.19%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$6,860.01。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,525,006,591.26。流动性池合约地址为 0xe15e6583425700993bd08F51bF6e7B73cd5da91B,锁仓总价值 (TVL) 为 US$4,127,106.75。WBTC/BADGER 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/BADGER 的流动性为 US$4,127,106.75,合约地址为 0xe15e6583425700993bd08F51bF6e7B73cd5da91B。

WBTC/BADGER 池在过去 24 小时内总交易笔数为 9,其中 9 笔为买入交易,0 笔为卖出交易。

WBTC/BADGER 池在过去 24 小时内的交易量为 US$6,860.01。

1 WBTC 兑换 BADGER 的汇率为 180,163.23, 记录时间为 UTC 20:34。

今天 1 WBTC 兑换成美元的价格为 US$64,796.9。

WBTC-BADGER 价格图表

日期时间
价格 $
价格 BADGER
做市商交易
2026/07/3018:45:23buyUS$360.44US$64,796.91,002.18180,163.230.0055620x70...598c
2026/07/3018:36:11buyUS$502.62US$64,826.761,396.42180,105.60.0077530x62...ba98
2026/07/3017:06:23buyUS$508.06US$65,4721,397.12180,038.820.007760xcf...db97
2026/07/3013:52:35buyUS$2,365.25US$65,044.116,540179,848.790.036360x2c...15a9
2026/07/3011:59:35buyUS$418.67US$64,795.931,160.9179,664.720.0064610xef...1daa
2026/07/3011:59:11buyUS$746.03US$64,803.522,067.44179,587.530.011510x29...06ea
2026/07/3011:56:11buyUS$1,398.82US$64,865.713,869.73179,445.510.021560xd4...97e6
2026/07/3011:42:23buyUS$310.47US$64,644.99861.29179,332.540.0048020xb7...8446
2026/07/3011:19:35buyUS$249.6US$64,676.04691.96179,295.430.0038590x97...a27d
2026/07/2917:53:23sellUS$33.25US$63,998.6492.61178,206.650.00051960x4e...4391
2026/07/2915:43:59sellUS$1,000.33US$64,046.152,784.49178,275.460.015610xdb...fae2
2026/07/2915:43:47sellUS$1,000.33US$64,046.152,786.56178,408.180.015610x17...f8da
2026/07/2915:43:35sellUS$1,072.49US$64,046.152,989.87178,545.850.016740xef...4aad
2026/07/2904:45:11buyUS$3,000.23US$63,818.028,438.33179,491.940.047010xef...a4b7
2026/07/2900:41:59buyUS$502.3US$64,001.221,406.86179,256.920.0078480xd5...2b21
2026/07/2900:39:59buyUS$502.88US$63,932.941,409.46179,189.590.0078650xf4...43fd
2026/07/2820:52:47buyUS$878.35US$63,877.352,462.7179,097.150.013750x7b...142d
2026/07/2819:27:11buyUS$500.81US$63,710.441,407.1179,004.680.007860xd3...d3a8
2026/07/2818:18:23buyUS$2.81US$63,668.037.9178,975.060.000044180x1e...14e1
2026/07/2814:43:35buyUS$228.68US$63,269.04646.84178,955.750.0036140x8c...4145