WhatToFarm
/
开始
12 Swap

BABYTRUMP-WETH 配对信息

价格 USD
US$0.004998
价格
0.051206 WETH
TVL
US$183,154.17
市值
US$40万
5分钟
0%
1小时
0%
4小时
200%
24小时
1,220%
分享
交易
208
买入
126
卖出
82
交易量
26万
Telegram 价格警报
交易对:
0x944e39084AD792ab33cde9342879C8e12954b1B4
BABYTRUMP:
0x5af74eFAe39EC3e6D4c9A9998A8f1D98dc84ACcA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BABYTRUMP:
1834.97万
池化 WETH:
US$22.06

BABYTRUMP/WETH 在 Ethereum 的价格统计

截至 2025年10月13日,在 DEX Uniswap V2 上,BABYTRUMP 代币的当前价格为 US$0.004998。BABYTRUMP 价格在过去 24 小时内变化了 上涨 1,220%。过去 24 小时的交易历史包含 208 笔交易,总交易量为 US$256,912.14。BABYTRUMP 代币合约地址为 0x5af74eFAe39EC3e6D4c9A9998A8f1D98dc84ACcA,市场总值为 US$399,844.30。流动性池合约地址为 0x944e39084AD792ab33cde9342879C8e12954b1B4,锁仓总价值 (TVL) 为 US$183,154.17。BABYTRUMP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BABYTRUMP/WETH 的流动性为 US$183,154.17,合约地址为 0x944e39084AD792ab33cde9342879C8e12954b1B4。

BABYTRUMP/WETH 池在过去 24 小时内总交易笔数为 208,其中 126 笔为买入交易,82 笔为卖出交易。

BABYTRUMP/WETH 池在过去 24 小时内的交易量为 US$256,912.14。

1 BABYTRUMP 兑换 WETH 的汇率为 0.000001206, 记录时间为 UTC 14:14。

今天 1 BABYTRUMP 兑换成美元的价格为 US$0.004998。

BABYTRUMP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1313:42:47buyUS$4.14US$0.0049980.0010.051206829.120xed...df51
2025/10/1312:25:35sellUS$0.004176US$0.004930.0510150.0511980.84680xf9...3610
2025/10/1311:35:59buyUS$1,323.58US$0.0048620.32350.051188272,224.870xf9...504f
2025/10/1311:34:47buyUS$40.48US$0.004780.0099120.051178,468.960x41...d54f
2025/10/1311:32:59sellUS$718.11US$0.0047870.17580.051172149,992.270xed...9dfc
2025/10/1311:32:11buyUS$2,709.7US$0.0047080.66350.051152575,481.520xb8...e3ad
2025/10/1311:31:47sellUS$1,411.99US$0.0046130.34570.051129306,082.980x28...0eb9
2025/10/1311:30:47buyUS$2,901.14US$0.0045530.71150.051116637,078.120xca...5bba
2025/10/1311:30:47sellUS$916.67US$0.0044250.22480.051085207,153.80xc9...4915
2025/10/1311:29:59buyUS$582.49US$0.0044490.14350.051096130,926.290x74...34a0
2025/10/1311:28:11buyUS$1,344.77US$0.0043930.3280.051071306,092.980x23...cf8e
2025/10/1311:25:35buyUS$1,520.62US$0.0042570.370.051035357,166.070xf7...338c
2025/10/1311:18:47sellUS$714.65US$0.0042260.17240.051019169,086.320x41...8eb0
2025/10/1311:15:35buyUS$714.62US$0.0042260.17350.051026169,096.320x8b...3a16
2025/10/1311:14:11sellUS$664.63US$0.0041980.16130.051019158,3020x3f...8d70
2025/10/1311:12:35sellUS$559.55US$0.004260.13580.051034131,337.790xaa...a45d
2025/10/1311:11:35buyUS$677.61US$0.004280.16450.051039158,3120xa6...0ca0
2025/10/1311:10:23buyUS$554.03US$0.0042180.13450.051023131,347.790x24...da13
2025/10/1311:09:11sellUS$656.31US$0.0042230.15830.051019155,405.60x5d...ce23
2025/10/1311:07:35sellUS$572.21US$0.0042610.13880.051034134,259.720xb9...b7aa