WhatToFarm
/
开始
12 Swap

BabySlop-WETH 配对信息

价格 USD
US$0.091519
价格
0.0136549 WETH
TVL
US$0.01187
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
62
买入
49
卖出
13
交易量
4万
Telegram 价格警报
交易对:
0xD2334fa53B322cA284Eb2F04886d286a823884bb
BabySlop:
0x3CFC24BA862e738a466c5f5d1d3ee62d72D7cc80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BabySlop:
3905.86万
池化 WETH:
US$0.052557

BabySlop/WETH 在 Ethereum 的价格统计

截至 2026年5月10日,在 DEX Uniswap V2 上,BabySlop 代币的当前价格为 US$0.0000000001519。BabySlop 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$43,444.93。BabySlop 代币合约地址为 0x3CFC24BA862e738a466c5f5d1d3ee62d72D7cc80,市场总值为 US$0.02。流动性池合约地址为 0xD2334fa53B322cA284Eb2F04886d286a823884bb,锁仓总价值 (TVL) 为 US$0.01。BabySlop/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BabySlop/WETH 的流动性为 US$0.01,合约地址为 0xD2334fa53B322cA284Eb2F04886d286a823884bb。

BabySlop/WETH 池在过去 24 小时内总交易笔数为 62,其中 49 笔为买入交易,13 笔为卖出交易。

BabySlop/WETH 池在过去 24 小时内的交易量为 US$43,444.93。

1 BabySlop 兑换 WETH 的汇率为 0.00000000000006549, 记录时间为 UTC 14:57。

今天 1 BabySlop 兑换成美元的价格为 US$0.0000000001519。

BabySlop-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1002:03:47buyUS$0.003799US$0.0915190.0510.01365492499.51万0x2c...8fae
2026/05/1002:03:11sellUS$0.003614US$0.01056440.0055450.01324326403.57万0xf2...3a02
2026/05/1002:01:23buyUS$348.48US$0.00071410.150.063074487,952.550xb7...e119
2026/05/1001:58:11buyUS$929.41US$0.00069070.40.062973134.54万0xc9...2408
2026/05/1001:56:59buyUS$464.7US$0.00066580.20.062865697,948.430x4b...6d1a
2026/05/1001:56:23sellUS$213.36US$0.00065750.091810.062829324,491.680xb9...9e72
2026/05/1001:55:23buyUS$1,162.39US$0.00064480.50.062773180.26万0x78...15b6
2026/05/1001:54:11sellUS$688.64US$0.00063250.29640.062722108.87万0x76...391f
2026/05/1001:52:11buyUS$232.34US$0.00064440.10.062773360,546.310x43...3260
2026/05/1001:49:47buyUS$464.28US$0.00063160.20.062721734,986.140x8f...55f2
2026/05/1001:48:11buyUS$580.33US$0.00061360.250.062643945,709.670xa5...647c
2026/05/1001:46:47buyUS$580.2US$0.00059380.250.062558977,071.380x28...c877
2026/05/1001:46:11sellUS$906.96US$0.00059580.39070.062567152.22万0x75...215a
2026/05/1001:45:11sellUS$1,185.9US$0.00063120.51120.062721187.87万0x41...7200
2026/05/1001:42:23buyUS$695.99US$0.00064370.30.062774108.11万0x20...9272
2026/05/1001:40:11buyUS$1,159.41US$0.00061120.50.062635189.68万0xce...5479
2026/05/1001:38:11buyUS$463.9US$0.00058410.20.062518794,168.70xd3...b29d
2026/05/1001:37:35buyUS$579.76US$0.00056670.250.062443102.3万0xbd...3fb3
2026/05/1001:36:47buyUS$695.64US$0.00054580.30.062353127.45万0x68...fb76
2026/05/1001:36:11sellUS$862US$0.00054530.37160.062351158.05万0xe3...3776