WhatToFarm
/
开始
12 Swap

axlSAGA-WETH 配对信息

价格 USD
US$0.0485
价格
0.00001654 WETH
TVL
US$1
市值
US$14.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0b5d4c391c270EAb25664e7e54A76d18bC64d13D
axlSAGA:
0xF42fCFfc27A5B8d0afEC45659407B82f9F32fA98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 axlSAGA:
138.36
池化 WETH:
US$0.015848

axlSAGA/WETH 在 Ethereum 的价格统计

截至 2026年3月11日,在 DEX Uniswap V3 上,axlSAGA 代币的当前价格为 US$0.0485。axlSAGA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。axlSAGA 代币合约地址为 0xF42fCFfc27A5B8d0afEC45659407B82f9F32fA98,市场总值为 US$142,545.04。流动性池合约地址为 0x0b5d4c391c270EAb25664e7e54A76d18bC64d13D,锁仓总价值 (TVL) 为 US$1.00。axlSAGA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 axlSAGA/WETH 的流动性为 US$1.00,合约地址为 0x0b5d4c391c270EAb25664e7e54A76d18bC64d13D。

axlSAGA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

axlSAGA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 axlSAGA 兑换 WETH 的汇率为 0.00001654, 记录时间为 UTC 06:50。

今天 1 axlSAGA 兑换成美元的价格为 US$0.0485。

axlSAGA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2619:41:11sellUS$0.4947US$0.04850.00016870.0000165410.190xa2...17ca
2026/01/2617:25:35sellUS$1.28US$0.047770.00044610.0000165426.960x75...ecb2
2026/01/2615:50:23buyUS$199.05US$0.047750.068910.000016534,168.520x05...d40d
2026/01/2614:36:47sellUS$37.65US$0.047520.012940.00001634792.250x9b...35b8
2026/01/2613:23:11sellUS$39.51US$0.047420.013650.00001638833.260xd5...28de
2026/01/2613:19:23sellUS$15.43US$0.04750.0053320.00001641324.810x62...94ef
2026/01/2613:02:35sellUS$13.26US$0.047550.0045840.00001643278.980x04...9ca8
2026/01/2612:41:47sellUS$143.65US$0.047880.049560.000016523,0000xa2...b544
2026/01/2611:34:35sellUS$13.44US$0.047870.0046640.0000166280.820xa7...68b3
2026/01/2611:01:23sellUS$14.58US$0.04790.0050610.00001662304.480x82...02b8
2026/01/2610:56:35sellUS$6.12US$0.047940.0021260.00001663127.80xe2...6fe4
2026/01/2610:55:23sellUS$6.13US$0.047960.0021270.00001664127.80x3c...2e94
2026/01/2610:38:47sellUS$8.04US$0.048240.0027760.00001665166.730x7d...c3b9
2026/01/2608:02:47buyUS$198.84US$0.048050.068870.000016644,138.030x21...4a35
2026/01/2608:01:35buyUS$200.01US$0.047690.068850.000016424,193.330xdf...7347
2026/01/2602:53:59sellUS$17.32US$0.046430.0060520.00001622373.090x19...7eb3
2026/01/2602:43:47sellUS$13.33US$0.046810.0046260.00001623284.880x81...f78d
2026/01/2520:36:47sellUS$63.83US$0.045660.022760.000016281,398.040xb9...6fc3
2026/01/2519:54:59sellUS$184.95US$0.046230.065660.000016414,0000xe0...5853
2026/01/2519:28:47sellUS$154.54US$0.046830.054780.00001663,3000xc1...6995