WhatToFarm
/
开始
12 Swap

AWF-WETH 配对信息

价格 USD
US$0.051301
价格
0.095698 WETH
TVL
US$2,464.57
市值
US$1301.1
5分钟
0%
1小时
0%
4小时
-89.73%
24小时
-89.73%
分享
交易
647
买入
273
卖出
374
交易量
37万
Telegram 价格警报
交易对:
0x714B422Ca7033c6eC1C9E2A75212AE5EE47f3f29
AWF:
0xee3883954d61435cD6F319F448Ddd50b34cAD626
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AWF:
9.53亿
池化 WETH:
US$0.5397

AWF/WETH 在 Ethereum 的价格统计

截至 2026年5月12日,在 DEX Uniswap V2 上,AWF 代币的当前价格为 US$0.000001301。AWF 价格在过去 24 小时内变化了 下跌 -89.73%。过去 24 小时的交易历史包含 647 笔交易,总交易量为 US$365,430.50。AWF 代币合约地址为 0xee3883954d61435cD6F319F448Ddd50b34cAD626,市场总值为 US$1,301.07。流动性池合约地址为 0x714B422Ca7033c6eC1C9E2A75212AE5EE47f3f29,锁仓总价值 (TVL) 为 US$2,464.58。AWF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AWF/WETH 的流动性为 US$2,464.58,合约地址为 0x714B422Ca7033c6eC1C9E2A75212AE5EE47f3f29。

AWF/WETH 池在过去 24 小时内总交易笔数为 647,其中 273 笔为买入交易,374 笔为卖出交易。

AWF/WETH 池在过去 24 小时内的交易量为 US$365,430.50。

1 AWF 兑换 WETH 的汇率为 0.0000000005698, 记录时间为 UTC 15:26。

今天 1 AWF 兑换成美元的价格为 US$0.000001301。

AWF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1212:33:35sellUS$11.75US$0.0513010.0051470.095698903.29万0x51...9caa
2026/05/1212:33:35sellUS$20.68US$0.0513350.0090590.0958481548.99万0xb5...4a5c
2026/05/1212:32:59sellUS$4,228.32US$0.0513611.850.0959637.15亿0x67...4cfe
2026/05/1212:30:59sellUS$4,024.02US$0.000025771.760.0711289030.44万0x3c...3a06
2026/05/1212:00:11sellUS$36.86US$0.000080120.016120.073503460,128.330xd2...6f22
2026/05/1212:00:11sellUS$156.99US$0.000078520.068640.073433199.92万0xad...2153
2026/05/1212:00:11sellUS$40.71US$0.000080760.01780.073531504,086.220xa3...8f48
2026/05/1211:59:47sellUS$26.05US$0.00008130.011390.073555320,464.070xab...cfee
2026/05/1211:59:47sellUS$27.49US$0.000081750.012020.073575336,273.930x4a...2b8e
2026/05/1211:59:23sellUS$88.94US$0.000082720.03890.073617107.52万0xe8...6b1d
2026/05/1211:58:59sellUS$43.37US$0.000084590.018960.073699512,683.20x8c...8be0
2026/05/1211:58:59sellUS$43.61US$0.000083850.019070.073666520,110.730x52...a918
2026/05/1211:58:11sellUS$46.93US$0.000085190.020520.073726517,128.260xca...10af
2026/05/1211:58:11sellUS$312.74US$0.00008760.13670.073831357万0x98...e12e
2026/05/1211:58:11sellUS$44.19US$0.000085190.019330.073726482,650.790x19...6c13
2026/05/1211:57:35sellUS$30.41US$0.000092210.01330.074033329,858.60xc3...b7aa
2026/05/1211:57:11sellUS$126.07US$0.000093610.055140.074094134.68万0x26...475a
2026/05/1211:56:59sellUS$58.7US$0.00009530.025660.074167615,956.790x6b...e170
2026/05/1211:56:35sellUS$19.38US$0.000095980.0084780.074198201,960.710xf5...d15f
2026/05/1211:56:35sellUS$85.69US$0.000096940.037480.07424884,030.720xd4...300b