WhatToFarm
/
开始
12 Swap

AWF-WETH 配对信息

价格 USD
US$0.009589
价格
0.054201 WETH
TVL
US$218,879.92
市值
US$402.7万
5分钟
15.61%
1小时
196%
4小时
14,546%
24小时
14,546%
分享
交易
6844
买入
4031
卖出
2813
交易量
424万
Telegram 价格警报
交易对:
0x08368cFb1b69f5821ec0e8340beE726568f8D662
AWF:
0x12a77658112Cf42914cB614D13653ed5852DA1e5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AWF:
1110.57万
池化 WETH:
US$47.95

AWF/WETH 在 Ethereum 的价格统计

截至 2026年5月12日,在 DEX Uniswap V2 上,AWF 代币的当前价格为 US$0.009589。AWF 价格在过去 24 小时内变化了 上涨 14,546%。过去 24 小时的交易历史包含 6844 笔交易,总交易量为 US$4,244,298.73。AWF 代币合约地址为 0x12a77658112Cf42914cB614D13653ed5852DA1e5,市场总值为 US$4,027,413.60。流动性池合约地址为 0x08368cFb1b69f5821ec0e8340beE726568f8D662,锁仓总价值 (TVL) 为 US$218,879.93。AWF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AWF/WETH 的流动性为 US$218,879.93,合约地址为 0x08368cFb1b69f5821ec0e8340beE726568f8D662。

AWF/WETH 池在过去 24 小时内总交易笔数为 6844,其中 4031 笔为买入交易,2813 笔为卖出交易。

AWF/WETH 池在过去 24 小时内的交易量为 US$4,244,298.73。

1 AWF 兑换 WETH 的汇率为 0.000004201, 记录时间为 UTC 09:23。

今天 1 AWF 兑换成美元的价格为 US$0.009589。

AWF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1209:22:47buyUS$68.19US$0.0098090.029880.0542986,951.70x68...a9ab
2026/05/1209:22:47buyUS$74.29US$0.010130.02970.054447,330.70x5e...84b5
2026/05/1209:22:47buyUS$344.61US$0.0098460.15090.05431434,997.550xe6...e695
2026/05/1209:22:47sellUS$1,190.57US$0.010130.48350.05444117,481.870x0a...3f7d
2026/05/1209:22:47sellUS$773.17US$0.0097320.33870.05426479,438.890xc0...78a1
2026/05/1209:22:47sellUS$524.12US$0.010130.2050.0544451,719.210x78...295d
2026/05/1209:22:47sellUS$289.61US$0.009850.12680.05431629,4000xf3...b499
2026/05/1209:22:47sellUS$56.79US$0.010130.022330.054445,604.750x13...9b26
2026/05/1209:22:47sellUS$123.36US$0.010130.048620.0544412,173.50x8a...0f63
2026/05/1209:22:47sellUS$1,074.8US$0.010130.4280.05444106,057.960xe8...8838
2026/05/1209:22:47sellUS$153.82US$0.010130.061080.0544415,178.930x89...1fff
2026/05/1209:22:47sellUS$469.54US$0.010130.18540.0544446,333.520x73...6a47
2026/05/1209:22:47buyUS$497.12US$0.0098910.21780.05433350,258.880x5b...6f17
2026/05/1209:22:47buyUS$497.7US$0.010130.1980.0544449,112.320x9e...7037
2026/05/1209:22:47buyUS$2,259.43US$0.0096570.990.054231233,956.20x22...38b2
2026/05/1209:22:47buyUS$2,473.02US$0.010130.990.05444244,029.940x52...e756
2026/05/1209:22:47buyUS$454.16US$0.0097620.1990.05427746,520.910x44...8179
2026/05/1209:22:47sellUS$172.75US$0.0098030.075690.05429517,622.680x3e...34dd
2026/05/1209:22:35buyUS$31.97US$0.0098540.011940.0543173,244.90xee...e49b
2026/05/1209:22:35sellUS$149.57US$0.0098540.057090.05431715,178.930x5c...8c3d