WhatToFarm
/
开始
12 Swap

AverageGuy-WETH 配对信息

价格 USD
US$0.072561
价格
0.0101077 WETH
TVL
US$0.1563
市值
US$2.05
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
74
买入
57
卖出
17
交易量
5万
Telegram 价格警报
交易对:
0x08A049B33a041783631A159Edf36765dB446b2ff
AverageGuy:
0x6407Fc16Bb7B012426e1269f9fA7f846993f2Ee1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AverageGuy:
305.2万
池化 WETH:
US$0.00003289

AverageGuy/WETH 在 Ethereum 的价格统计

截至 2026年5月5日,在 DEX Uniswap V2 上,AverageGuy 代币的当前价格为 US$0.00000002561。AverageGuy 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$53,017.07。AverageGuy 代币合约地址为 0x6407Fc16Bb7B012426e1269f9fA7f846993f2Ee1,市场总值为 US$2.05。流动性池合约地址为 0x08A049B33a041783631A159Edf36765dB446b2ff,锁仓总价值 (TVL) 为 US$0.16。AverageGuy/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AverageGuy/WETH 的流动性为 US$0.16,合约地址为 0x08A049B33a041783631A159Edf36765dB446b2ff。

AverageGuy/WETH 池在过去 24 小时内总交易笔数为 74,其中 57 笔为买入交易,17 笔为卖出交易。

AverageGuy/WETH 池在过去 24 小时内的交易量为 US$53,017.07。

1 AverageGuy 兑换 WETH 的汇率为 0.00000000001077, 记录时间为 UTC 12:57。

今天 1 AverageGuy 兑换成美元的价格为 US$0.00000002561。

AverageGuy-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0506:12:35buyUS$0.809US$0.0725610.000030.01010773157.98万0xac...8600
2026/05/0505:27:47buyUS$0.003636US$0.0919910.0510.01383461826.27万0x05...d7a7
2026/05/0505:27:11sellUS$0.004507US$0.01085250.0064110.01335745287.9万0xb7...8c24
2026/05/0505:24:35buyUS$952.85US$0.00096430.40.064048988,069.320x14...307e
2026/05/0505:23:35buyUS$713.77US$0.00092680.30.063895770,111.690xd6...0e70
2026/05/0505:21:59sellUS$1,197.89US$0.00093150.50350.063916128.59万0xb7...33af
2026/05/0505:19:59buyUS$475.79US$0.00095320.20.064006499,132.580xf9...183d
2026/05/0505:17:11buyUS$595.02US$0.00093030.250.063908639,602.890x18...173c
2026/05/0505:15:35buyUS$237.94US$0.00091210.10.063833260,868.380xc9...a32b
2026/05/0505:13:59sellUS$1,273.62US$0.00092950.53480.063903137.02万0xeb...55d8
2026/05/0505:10:47buyUS$714.08US$0.0009470.30.063978753,973.40x25...61d0
2026/05/0505:08:59sellUS$433.02US$0.00093540.18190.063929462,901.960x63...a4f6
2026/05/0505:08:35sellUS$1,190.91US$0.00097070.50040.064079122.69万0x1b...911e
2026/05/0505:04:47buyUS$356.81US$0.00099490.150.064182358,614.280xd4...97b0
2026/05/0505:01:59buyUS$475.81US$0.00097650.20.064104487,265.230x94...f982
2026/05/0504:58:47buyUS$357.14US$0.00095880.150.064027372,468.230x4f...026a
2026/05/0504:55:59buyUS$952.48US$0.00093020.40.063906102.39万0x45...f334
2026/05/0504:54:59buyUS$476.36US$0.00089980.20.063777529,392.090xef...a073
2026/05/0504:53:59sellUS$218.19US$0.00088910.091590.063732245,394.450x9e...65dd
2026/05/0504:52:47buyUS$1,191.35US$0.00087390.50.063667136.32万0x93...4e46