WhatToFarm
/
开始
12 Swap

AURK-WETH 配对信息

价格 USD
US$0.003433
价格
0.051091 WETH
TVL
US$50,987.45
市值
US$34.3万
5分钟
0%
1小时
-2.22%
4小时
13.50%
24小时
74.45%
分享
交易
361
买入
232
卖出
129
交易量
15万
Telegram 价格警报
交易对:
0xaF2D01dB15dd9766c306ec40AAa1B33755B81D42
AURK:
0xEa00c770f3948519F2C551f72D82b5A226f6BA05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AURK:
756.47万
池化 WETH:
US$8.1

AURK/WETH 在 Ethereum 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,AURK 代币的当前价格为 US$0.003433。AURK 价格在过去 24 小时内变化了 上涨 74.45%。过去 24 小时的交易历史包含 361 笔交易,总交易量为 US$150,700.18。AURK 代币合约地址为 0xEa00c770f3948519F2C551f72D82b5A226f6BA05,市场总值为 US$343,373.85。流动性池合约地址为 0xaF2D01dB15dd9766c306ec40AAa1B33755B81D42,锁仓总价值 (TVL) 为 US$50,987.46。AURK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AURK/WETH 的流动性为 US$50,987.46,合约地址为 0xaF2D01dB15dd9766c306ec40AAa1B33755B81D42。

AURK/WETH 池在过去 24 小时内总交易笔数为 361,其中 232 笔为买入交易,129 笔为卖出交易。

AURK/WETH 池在过去 24 小时内的交易量为 US$150,700.18。

1 AURK 兑换 WETH 的汇率为 0.000001091, 记录时间为 UTC 10:58。

今天 1 AURK 兑换成美元的价格为 US$0.003433。

AURK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1310:26:47sellUS$557.83US$0.0034330.17730.051091162,458.410x5b...406b
2026/01/1310:23:35buyUS$126.13US$0.0034910.040340.05111636,122.30xa7...149f
2026/01/1310:23:23sellUS$126.15US$0.003470.040350.0511136,346.270xd0...c83f
2026/01/1310:07:59buyUS$145.28US$0.0034890.046460.05111641,628.880x09...1a01
2026/01/1310:07:35sellUS$145.28US$0.0034690.046460.05110941,879.130x0b...d8ea
2026/01/1309:51:59buyUS$132.51US$0.0034910.042380.05111637,953.880x1e...88e3
2026/01/1309:51:23sellUS$132.54US$0.003470.042390.0511138,189.720x98...49cf
2026/01/1309:35:59buyUS$139.6US$0.0035110.044380.05111639,754.530x62...07f3
2026/01/1309:35:47sellUS$139.63US$0.003490.044390.05110939,999.130xcc...3d71
2026/01/1309:20:23buyUS$153.93US$0.0035040.049010.05111543,924.380x17...826b
2026/01/1309:19:59sellUS$153.95US$0.0034830.049020.05110944,192.160x2f...9351
2026/01/1309:04:23buyUS$155.96US$0.0035010.049690.05111544,539.080x35...35df
2026/01/1309:03:59sellUS$155.92US$0.0034790.049690.05110944,806.280xa4...5d83
2026/01/1308:49:23sellUS$46.12US$0.0035070.01470.05111713,151.320x35...7828
2026/01/1308:48:11buyUS$145.8US$0.0035140.046470.0511241,483.890xef...e573
2026/01/1308:47:59sellUS$145.81US$0.0034930.046470.05111341,736.540x61...3ad1
2026/01/1308:32:23buyUS$151.17US$0.0034920.048480.0511243,282.710xce...9c93
2026/01/1308:32:11sellUS$151.19US$0.0034710.048480.05111343,547.280xec...2f13
2026/01/1308:16:47buyUS$132.94US$0.0034960.042620.0511238,028.430x33...a3fd
2026/01/1308:16:23sellUS$132.96US$0.0034750.042630.05111438,260.60xb9...8694