WhatToFarm
/
开始
12 Swap

ATOS-WETH 配对信息

价格 USD
US$0.03705
价格
0.00001965 WETH
TVL
US$111,053.47
市值
US$37.06亿
5分钟
0%
1小时
0%
4小时
0.64%
24小时
1.88%
分享
交易
14
买入
10
卖出
4
交易量
1510
Telegram 价格警报
交易对:
0xC3aBd8C07f0D669906f4bE495389f2dcc598020f
ATOS:
0x4D0528598F916Fd1D8dc80e5f54a8fEEDcFd4b18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ATOS:
149.53万
池化 WETH:
US$29.51

ATOS/WETH 在 Ethereum 的价格统计

截至 2026年8月14日,在 DEX Uniswap V3 上,ATOS 代币的当前价格为 US$0.03705。ATOS 价格在过去 24 小时内变化了 上涨 1.88%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$1,509.88。ATOS 代币合约地址为 0x4D0528598F916Fd1D8dc80e5f54a8fEEDcFd4b18,市场总值为 US$3,705,852,344.01。流动性池合约地址为 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f,锁仓总价值 (TVL) 为 US$111,053.47。ATOS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ATOS/WETH 的流动性为 US$111,053.47,合约地址为 0xC3aBd8C07f0D669906f4bE495389f2dcc598020f。

ATOS/WETH 池在过去 24 小时内总交易笔数为 14,其中 10 笔为买入交易,4 笔为卖出交易。

ATOS/WETH 池在过去 24 小时内的交易量为 US$1,509.88。

1 ATOS 兑换 WETH 的汇率为 0.00001965, 记录时间为 UTC 03:57。

今天 1 ATOS 兑换成美元的价格为 US$0.03705。

ATOS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1402:28:59buyUS$312.09US$0.037050.16550.000019658,421.690x50...d727
2026/08/1401:40:47buyUS$22.53US$0.036820.011940.0000195612.010xc6...1439
2026/08/1316:45:35buyUS$95.06US$0.036350.050880.000019452,615.130x61...4b25
2026/08/1316:40:11buyUS$49.63US$0.036270.026530.000019391,368.440x91...81d3
2026/08/1314:35:35buyUS$13.57US$0.036680.0071640.00001936369.990xd9...b067
2026/08/1314:23:47buyUS$58.32US$0.036550.030840.000019331,595.660x13...8cfe
2026/08/1314:21:11buyUS$62.63US$0.036430.033130.000019271,719.030x10...da62
2026/08/1314:20:59sellUS$537.54US$0.035940.28430.0000190114,9550x91...4097
2026/08/1314:20:59buyUS$100.27US$0.03630.053040.00001922,762.10x7e...71f2
2026/08/1313:37:47sellUS$45.53US$0.036430.024080.000019271,249.460x9a...952a
2026/08/1312:09:47buyUS$1.87US$0.037030.0009950.0000196850.540x37...eef1
2026/08/1306:47:47sellUS$43.06US$0.036560.022740.000019311,177.560x22...8d15
2026/08/1305:56:59buyUS$77.53US$0.03730.040920.000019682,078.480x8f...351b
2026/08/1304:26:47sellUS$90.21US$0.036370.047870.00001932,480.250x45...bbe2
2026/08/1302:20:59buyUS$46.65US$0.036980.024870.000019711,261.740x13...b63d
2026/08/1300:02:59buyUS$59.78US$0.036920.031840.000019661,618.990x82...8ab4
2026/08/1223:54:23buyUS$77.12US$0.036790.041090.00001962,096.110xd7...1545
2026/08/1219:30:11buyUS$32.81US$0.036810.017420.00001955891.190x27...2cbe
2026/08/1217:49:59buyUS$32.37US$0.036830.017150.00001952878.770x32...5659
2026/08/1217:37:59buyUS$8.49US$0.036830.0044960.0000195230.510x5f...4905