WhatToFarm
/
开始
12 Swap

ATH-WETH 配对信息

价格 USD
US$0.03527
价格
0.058206 WETH
TVL
US$344.04万
市值
US$14.82亿
5分钟
0%
1小时
-0.13%
4小时
-1.56%
24小时
-2.89%
分享
交易
290
买入
113
卖出
177
交易量
42万
Telegram 价格警报
交易对:
0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978
ATH:
0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ATH:
5150.47万
池化 WETH:
US$377.68

ATH/WETH 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX Uniswap V3 上,ATH 代币的当前价格为 US$0.03527。ATH 价格在过去 24 小时内变化了 下跌 -2.89%。过去 24 小时的交易历史包含 290 笔交易,总交易量为 US$420,749.75。ATH 代币合约地址为 0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B,市场总值为 US$1,481,587,347.08。流动性池合约地址为 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978,锁仓总价值 (TVL) 为 US$3,440,410.04。ATH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ATH/WETH 的流动性为 US$3,440,410.04,合约地址为 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978。

ATH/WETH 池在过去 24 小时内总交易笔数为 290,其中 113 笔为买入交易,177 笔为卖出交易。

ATH/WETH 池在过去 24 小时内的交易量为 US$420,749.75。

1 ATH 兑换 WETH 的汇率为 0.000008206, 记录时间为 UTC 14:48。

今天 1 ATH 兑换成美元的价格为 US$0.03527。

ATH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1114:44:35buyUS$149.13US$0.035270.034690.0582064,227.650x5c...5391
2025/08/1114:35:23sellUS$513.45US$0.035090.11930.05815814,632.080xa4...3dd9
2025/08/1114:29:35sellUS$9,974.08US$0.034992.330.058182284,993.490x40...6f54
2025/08/1114:27:11sellUS$1,380.18US$0.03510.32270.05820739,320.520x64...f749
2025/08/1114:15:23sellUS$1,953.33US$0.035130.45670.05821455,601.20xab...938f
2025/08/1114:15:11sellUS$1,070.66US$0.035150.25030.0582230,452.380x98...a672
2025/08/1114:14:59sellUS$24.61US$0.035160.0057560.0582237000xa5...377c
2025/08/1114:14:35sellUS$1,165.89US$0.035170.27260.05822533,141.040x88...e1f5
2025/08/1114:13:23sellUS$1,159.73US$0.03520.27110.0582332,946.050xc0...15c1
2025/08/1114:12:47sellUS$2,282.49US$0.035230.53360.05823864,784.020xbf...bfb8
2025/08/1114:11:11sellUS$2,264.66US$0.035290.52920.05824764,164.180x90...b7a8
2025/08/1114:09:47sellUS$105.72US$0.035310.02470.0582522,993.420x8c...c132
2025/08/1114:02:35sellUS$337.17US$0.035380.078640.0582539,528.190x25...242b
2025/08/1114:00:23sellUS$2,268.85US$0.035310.53050.05825964,240.170xa4...a244
2025/08/1113:54:23buyUS$93.92US$0.035550.021960.0583132,641.870xd0...ed5a
2025/08/1113:47:47sellUS$3,388.2US$0.035460.79020.05827195,548.590x89...66d3
2025/08/1113:46:47sellUS$3,997.18US$0.035370.93620.058285112,998.060x31...7e6e
2025/08/1113:46:35buyUS$30.5US$0.035610.0071440.058342856.340x36...2900
2025/08/1113:45:59sellUS$3,621.48US$0.035320.85090.058299102,524.490x27...4ab1
2025/08/1113:41:23sellUS$2,441.5US$0.035160.5770.05831169,437.060xc4...1693